S&J【5599】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 +6.06% 28.54 4.69 0.83%
2025-11-24 96 +2.88% 26.91 4.42 0.88%
2025-11-17 93 +10.13% 26.16 4.3 0.91%
2025-11-10 84 +6.35% 23.75 3.99 0.98%
2025-11-03 79 -7.26% 22.33 3.89 -
2025-10-27 86 -3.27% 24.08 4.19 -
2025-10-20 88 +17.6% 24.9 4.34 -
2025-10-13 75 -4.17% 21.17 3.68 -
2025-10-06 79 +1.56% 22.09 3.85 -
2025-09-29 77 -6.23% 21.75 3.79 -
2025-09-22 82 +5.17% 23.2 4.04 -
2025-09-15 78 +2.25% 22.06 3.84 -
2025-09-08 77 -1.8% 21.57 3.76 -
2025-09-01 78 -3.03% 21.97 3.83 -
2025-08-25 81 +3.76% 22.65 3.94 -
2025-08-18 78 +4.09% 21.83 3.8 -
2025-08-11 75 +5.54% 20.98 3.65 -
2025-08-04 71 -0.38% 19.87 3.46 -
2025-07-28 71 +5.61% 19.95 3.47 -
2025-07-21 67 +1.67% 18.89 3.29 -
2025-07-14 66 -4.79% 18.58 3.24 -
2025-07-07 69 +0.29% 19.51 3.4 -
2025-06-30 69 -1.01% 19.45 3.39 -
2025-06-23 70 -2.47% 19.65 3.42 -
2025-06-16 72 -1.84% 20.15 3.51 -
2025-06-09 73 -1.68% 20.53 3.57 -
2025-06-02 74 +3.39% 20.88 3.63 -
2025-05-26 72 +7.57% 20.2 3.52 -
2025-05-19 67 +7.12% 18.78 3.27 -
2025-05-12 62 -0.61% 17.41 3.05 -
2025-05-05 63 -0.8% - 3.07 -
2025-04-28 63 -1.58% - 3.1 -
2025-04-21 64 -0.47% - 3.15 -
2025-04-14 65 +10.55% - 3.16 -
2025-04-07 58 -3.46% - 2.86 -
2025-03-31 60 -9.03% 22.95 2.96 -
2025-03-24 66 +0.58% 24.44 3.25 -
2025-03-17 66 +3.11% 24.3 3.24 -
2025-03-10 64 +6.47% 23.56 3.14 -
2025-03-03 60 +1.15% 22.13 2.95 -
2025-02-24 59 -2.97% 21.88 2.91 -
2025-02-17 61 +8.28% 22.55 3.0 -
2025-02-10 57 +7.48% 20.83 2.77 -
2025-02-03 53 -2.15% 19.38 2.58 -
2025-01-27 54 +2.27% 19.8 2.64 -
2025-01-20 53 -0.36% 19.36 2.58 -
2025-01-13 53 -2.59% 19.43 2.59 -
2025-01-06 54 +2.66% 19.95 2.66 -
2024-12-30 53 +8.15% 19.43 2.59 -
2024-12-23 49 - 17.97 2.39 -