S&J【5599】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 +15.06% 28.54 4.69 0.83%
2025-11-01 88 +8.41% 24.81 4.15 0.92%
2025-10-01 81 +3.08% 22.88 3.98 -
2025-09-01 79 +4.26% 22.2 3.87 -
2025-08-01 76 +10.77% 21.29 3.71 -
2025-07-01 68 -5.23% 19.22 3.35 -
2025-06-01 72 +9.2% 20.28 3.53 -
2025-05-01 66 +6.7% 19.01 3.23 -
2025-04-01 62 -3.32% - 3.03 -
2025-03-01 64 +11.38% 23.54 3.13 -
2025-02-01 57 +7.57% 21.14 2.81 -
2025-01-01 53 +8.74% 19.65 2.62 -
2024-12-01 49 -3.58% 18.07 2.41 -
2024-11-01 51 -4.14% 18.74 2.5 -
2024-10-01 53 -5.53% 19.55 2.6 -
2024-09-01 56 -4.13% 20.69 2.75 -
2024-08-01 59 -9.53% 21.58 2.87 -
2024-07-01 65 +15.81% 23.86 3.18 -
2024-06-01 56 -0.45% 20.6 2.74 -
2024-05-01 56 -2.26% 20.75 2.76 -
2024-04-01 58 -15.37% - 2.82 -
2024-03-01 68 +2.51% 29.62 3.33 -
2024-02-01 66 - 28.89 3.25 -
2024-01-01 - - - - -
2023-12-01 - - - - -