ブルーイノベーション【5597】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +6.84% -17.69 28.59 -
2025-11-24 55 -8.76% -16.56 26.76 -
2025-11-17 61 -14.6% -18.15 29.33 -
2025-11-10 71 -2.45% -21.25 21.93 -
2025-11-03 73 -8.72% -21.79 19.41 -
2025-10-27 80 -4.83% -23.87 21.27 -
2025-10-20 84 +5.78% -25.08 22.35 -
2025-10-13 79 -7.61% -23.71 21.12 -
2025-10-06 86 +7.16% -25.66 22.86 -
2025-09-29 80 -10.29% -23.95 21.33 -
2025-09-22 89 -0.38% -26.7 23.78 -
2025-09-15 90 -8.69% -26.8 23.88 -
2025-09-08 98 -4.01% -29.34 26.15 -
2025-09-01 102 -4.38% -30.57 27.24 -
2025-08-25 107 +4.84% -31.97 28.48 -
2025-08-18 102 -0.8% -30.5 27.17 -
2025-08-11 103 -5.4% -30.74 27.39 -
2025-08-04 109 +11.36% -32.49 28.95 -
2025-07-28 98 +29.44% -29.18 26.0 -
2025-07-21 75 +7.7% -22.55 20.09 -
2025-07-14 70 -5.86% -20.93 18.65 -
2025-07-07 74 +12.38% -22.24 19.81 -
2025-06-30 66 -14.75% -19.79 17.63 -
2025-06-23 78 -3.29% -23.21 20.68 -
2025-06-16 80 +11.23% -24.0 21.38 -
2025-06-09 72 +52.84% -21.58 19.22 -
2025-06-02 47 +29.63% -14.12 12.58 -
2025-05-26 36 +9.55% -10.89 9.7 -
2025-05-19 33 +0.4% -9.94 8.86 -
2025-05-12 33 -0.02% -9.9 8.82 -
2025-05-05 33 -1.23% -9.9 8.82 -
2025-04-28 34 -3.63% -10.03 8.93 -
2025-04-21 35 -5.05% -10.41 9.27 -
2025-04-14 37 +3.01% -10.96 9.76 -
2025-04-07 36 -5.9% -10.64 9.48 -
2025-03-31 38 -18.48% -11.31 10.07 -
2025-03-24 46 -3.28% -13.87 12.36 -
2025-03-17 48 +18.04% -14.34 12.78 -
2025-03-10 41 +3.08% -12.15 10.82 -
2025-03-03 39 -10.38% -11.78 10.5 -
2025-02-24 44 +25.2% -13.15 11.71 -
2025-02-17 35 +11.58% -10.5 9.36 -
2025-02-10 31 +8.18% -9.71 8.39 -
2025-02-03 29 +27.86% - 7.75 -
2025-01-27 23 +6.14% - 6.06 -
2025-01-20 21 -2.04% - 5.71 -
2025-01-13 22 -2.6% - 5.83 -
2025-01-06 22 +4.31% - 5.99 -
2024-12-30 22 +4.71% -41.44 5.74 -
2024-12-23 21 - -39.58 5.48 -