ブルーイノベーション【5597】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 -6.48% -17.68 28.56 -
2025-12-04 63 +9.33% -18.9 30.54 -
2025-12-03 58 +1.24% -17.29 27.94 -
2025-12-02 57 -2.55% -17.07 27.59 -
2025-12-01 59 +4.79% -17.52 28.32 -
2025-11-28 56 +0.21% -16.72 27.02 -
2025-11-27 56 +1.0% -16.69 26.96 -
2025-11-26 55 +1.3% -16.52 26.7 -
2025-11-25 55 -5.91% -16.31 26.36 -
2025-11-21 58 -2.45% -17.33 28.01 -
2025-11-20 59 -2.58% -17.77 28.72 -
2025-11-19 61 +0.52% -18.24 29.48 -
2025-11-18 61 -5.75% -18.15 29.32 -
2025-11-17 64 -6.68% -19.25 31.11 -
2025-11-14 69 -3.74% -20.63 33.34 -
2025-11-13 72 -0.33% -21.43 19.1 -
2025-11-12 72 +1.44% -21.5 19.16 -
2025-11-11 71 -1.37% -21.2 18.89 -
2025-11-10 72 +1.16% -21.49 19.15 -
2025-11-07 71 +1.75% -21.24 18.93 -
2025-11-06 70 -6.19% -20.88 18.6 -
2025-11-05 74 -2.22% -22.26 19.83 -
2025-11-04 76 -2.57% -22.76 20.28 -
2025-10-31 78 -0.4% -23.36 20.82 -
2025-10-30 78 +0.81% -23.46 20.9 -
2025-10-29 78 -3.47% -23.27 20.73 -
2025-10-28 81 -4.12% -24.11 21.48 -
2025-10-27 84 -1.48% -25.14 22.4 -
2025-10-24 85 +1.5% -25.52 22.74 -
2025-10-23 84 -3.26% -25.14 22.4 -
2025-10-22 87 +8.72% -25.99 23.16 -
2025-10-21 80 -3.75% -23.9 21.3 -
2025-10-20 83 +6.19% -24.84 22.13 -
2025-10-17 78 -3.64% -23.39 20.84 -
2025-10-16 81 +1.68% -24.27 21.62 -
2025-10-15 80 +2.43% -23.87 21.27 -
2025-10-14 78 -2.66% -23.3 20.76 -
2025-10-10 80 -1.6% -23.94 21.33 -
2025-10-09 81 -7.77% -24.33 21.68 -
2025-10-08 88 -1.32% -26.38 23.5 -
2025-10-07 89 - -26.73 23.82 -