QPS研究所【5595】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-04 947 +4.01% 187.54 6.46 -
2025-10-31 910 -2.42% 180.3 6.22 -
2025-10-30 933 +4.35% 184.78 6.37 -
2025-10-29 894 -2.1% 177.07 6.1 -
2025-10-28 913 -4.76% 180.88 6.24 -
2025-10-27 959 +0.76% 189.91 6.55 -
2025-10-24 951 +4.48% 188.49 6.5 -
2025-10-23 911 -1.25% 180.4 6.22 -
2025-10-22 922 -1.54% 182.68 6.3 -
2025-10-21 936 -3.94% 185.54 6.4 -
2025-10-20 975 +4.21% 193.15 6.66 -
2025-10-17 936 -3.42% 185.35 6.39 -
2025-10-16 969 +6.27% 191.91 6.62 -
2025-10-15 912 +8.03% 180.59 6.23 -
2025-10-14 844 -10.36% 167.17 5.76 -
2025-10-10 941 -2.49% 186.49 6.43 -
2025-10-09 965 +1.26% - 6.59 -
2025-10-08 953 0.0% - 6.51 -
2025-10-07 953 - - 6.51 -