くすりの窓口【5592】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 291 -12.88% 12.98 3.09 1.16%
2025-11-01 334 -19.7% 14.89 3.7 1.02%
2025-10-01 415 -5.84% 18.54 4.82 0.82%
2025-09-01 441 +8.99% 19.69 5.11 0.77%
2025-08-01 405 +10.59% 18.07 4.69 0.84%
2025-07-01 366 +9.7% 16.34 4.24 0.92%
2025-06-01 334 +27.36% 15.14 3.87 1.0%
2025-05-01 262 +13.57% 12.35 3.04 1.15%
2025-04-01 231 +11.56% - 2.67 1.08%
2025-03-01 207 +10.91% 12.23 2.4 1.2%
2025-02-01 186 +16.14% 13.93 2.16 1.09%
2025-01-01 161 +6.08% 15.78 1.86 0.96%
2024-12-01 151 +3.1% 14.88 1.75 1.02%
2024-11-01 147 +2.95% 14.43 1.7 1.05%
2024-10-01 143 -5.09% 14.02 1.65 1.08%
2024-09-01 150 +9.77% 14.77 1.74 1.03%
2024-08-01 137 -16.14% 13.46 1.59 1.13%
2024-07-01 163 +2.68% 16.04 1.89 0.94%
2024-06-01 159 -3.51% 15.62 1.84 0.97%
2024-05-01 165 +7.28% 15.88 1.91 0.95%
2024-04-01 153 -0.07% - 1.78 -
2024-03-01 154 -8.71% 19.27 1.78 -
2024-02-01 168 -5.77% 21.11 1.95 -
2024-01-01 179 -7.68% 22.4 2.07 -
2023-12-01 193 +0.69% 24.26 2.24 -
2023-11-01 192 - 24.1 2.23 -
2023-10-01 - - - - -