オートサーバー【5589】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 181 -0.16% 12.15 1.43 2.61%
2025-12-04 181 +0.2% 12.16 1.43 2.6%
2025-12-03 181 +0.28% 12.14 1.43 2.61%
2025-12-02 180 -0.28% 12.11 1.42 2.61%
2025-12-01 181 +0.08% 12.14 1.43 2.61%
2025-11-28 181 0.0% 12.13 1.43 2.61%
2025-11-27 181 +0.08% 12.13 1.43 2.61%
2025-11-26 181 +1.0% 12.12 1.43 2.61%
2025-11-25 179 -0.48% 12 1.41 2.64%
2025-11-21 180 -0.75% 12.06 1.42 2.62%
2025-11-20 181 -0.55% 12.15 1.43 2.6%
2025-11-19 182 +0.08% 12.22 1.44 2.59%
2025-11-18 182 -0.04% 12.21 1.44 2.59%
2025-11-17 182 +0.28% 12.21 1.44 2.59%
2025-11-14 182 -1.05% 12.18 1.43 2.6%
2025-11-13 183 +0.47% 12.31 1.49 2.57%
2025-11-12 183 -0.31% 12.25 1.49 2.58%
2025-11-11 183 +0.12% 12.29 1.49 2.58%
2025-11-10 183 +1.07% 12.27 1.49 2.58%
2025-11-07 181 -0.55% 12.15 1.47 2.61%
2025-11-06 182 +0.08% 12.21 1.48 2.59%
2025-11-05 182 -0.31% 12.2 1.48 2.59%
2025-11-04 182 -0.27% 12.24 1.49 2.59%
2025-10-31 183 +1.19% 12.27 1.49 2.58%
2025-10-30 181 0.0% 12.13 1.47 2.61%
2025-10-29 181 -0.9% 12.13 1.47 2.61%
2025-10-28 182 +0.55% 12.24 1.49 2.59%
2025-10-27 181 +0.16% 12.17 1.48 2.6%
2025-10-24 181 -0.51% 12.15 1.48 2.6%
2025-10-23 182 +0.91% 12.22 1.48 2.59%
2025-10-22 180 0.0% 12.11 1.47 2.61%
2025-10-21 180 +0.04% 12.11 1.47 2.61%
2025-10-20 180 -1.21% 12.1 1.47 2.61%
2025-10-17 183 +0.31% 12.25 1.49 2.58%
2025-10-16 182 -0.08% 12.21 1.48 2.59%
2025-10-15 182 +0.47% 12.22 1.48 2.59%
2025-10-14 181 -0.39% 12.16 1.48 2.6%
2025-10-10 182 +0.67% 12.21 1.48 2.59%
2025-10-09 181 +0.88% 12.13 1.47 2.61%
2025-10-08 179 +0.12% 12.03 1.46 2.63%
2025-10-07 179 - 12.01 1.46 2.63%