インバウンドプラットフォーム【5587】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -2.49% 12.09 1.98 -
2025-11-24 29 +6.79% 12.4 2.03 -
2025-11-17 27 -30.74% 11.61 1.9 -
2025-11-10 39 +2.08% 20.49 2.79 -
2025-11-03 38 -1.41% 21.09 2.74 -
2025-10-27 39 -0.72% - 2.78 -
2025-10-20 39 +4.1% - 2.8 -
2025-10-13 38 -4.19% - 2.69 -
2025-10-06 39 +1.14% - 2.81 -
2025-09-29 39 -1.07% 21.12 2.78 -
2025-09-22 39 -0.5% 21.5 2.81 -
2025-09-15 39 -11.99% 21.61 2.82 -
2025-09-08 45 +1.33% 24.55 3.21 -
2025-09-01 44 +0.84% 24.22 3.17 -
2025-08-25 44 -0.5% 24.03 3.14 -
2025-08-18 44 +14.79% 24.15 3.15 -
2025-08-11 38 +15.41% 21.04 2.75 -
2025-08-04 33 +3.68% 18.23 2.38 -
2025-07-28 32 +1.33% 17.58 2.3 -
2025-07-21 32 +4.11% 17.35 2.27 -
2025-07-14 30 -4.16% 16.66 2.18 -
2025-07-07 32 +0.26% 17.39 2.27 -
2025-06-30 32 -3.56% 17.34 2.27 -
2025-06-23 33 -0.9% 17.98 2.35 -
2025-06-16 33 +2.77% 18.14 2.37 -
2025-06-09 32 +4.72% 17.65 2.31 -
2025-06-02 31 -1.61% 16.86 2.2 -
2025-05-26 31 +1.53% 17.14 2.24 -
2025-05-19 31 +15.62% 16.88 2.2 -
2025-05-12 27 +9.9% 14.6 1.91 -
2025-05-05 24 +1.13% 13.28 1.73 -
2025-04-28 24 -1.1% 13.13 1.72 -
2025-04-21 24 +4.59% 13.28 1.73 -
2025-04-14 23 +10.96% 12.7 1.66 -
2025-04-07 21 -17.35% 11.44 1.5 -
2025-03-31 25 -3.2% 13.84 1.81 -
2025-03-24 26 +0.39% 14.3 1.87 -
2025-03-17 26 +1.77% 14.25 1.86 -
2025-03-10 25 -3.07% 14.0 1.83 -
2025-03-03 26 -1.92% 14.44 1.89 -
2025-02-24 27 -4.41% 14.73 1.92 -
2025-02-17 28 -3.4% 15.4 2.01 -
2025-02-10 29 +8.2% 15.95 2.08 -
2025-02-03 27 +2.18% 14.74 1.92 -
2025-01-27 26 -1.07% 14.42 1.89 -
2025-01-20 27 +0.76% 14.58 1.91 -
2025-01-13 26 -1.44% 14.47 1.89 -
2025-01-06 27 +0.68% 14.68 1.92 -
2024-12-30 27 +3.16% 14.58 1.91 -
2024-12-23 26 - 14.14 1.85 -