インバウンドプラットフォーム【5587】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 +1.46% 12.34 2.02 -
2025-12-04 28 +0.86% 12.16 1.99 -
2025-12-03 28 +1.37% 12.05 1.97 -
2025-12-02 28 -0.86% 11.89 1.95 -
2025-12-01 28 -4.71% 11.99 1.96 -
2025-11-28 29 +0.71% 12.59 2.06 -
2025-11-27 29 +1.69% 12.5 2.05 -
2025-11-26 29 +0.73% 12.29 2.01 -
2025-11-25 28 +0.37% 12.2 2 -
2025-11-21 28 +10.65% 12.16 1.99 -
2025-11-20 26 +0.41% 10.99 1.8 -
2025-11-19 25 -5.13% 10.94 1.79 -
2025-11-18 27 -7.04% 11.54 1.89 -
2025-11-17 29 -26.36% 12.41 2.03 -
2025-11-14 39 -4.13% 16.85 2.76 -
2025-11-13 41 +5.79% 22.48 2.94 -
2025-11-12 39 +2.0% 21.25 2.78 -
2025-11-11 38 -0.99% 20.83 2.72 -
2025-11-10 38 -0.36% 21.04 2.75 -
2025-11-07 38 -0.71% 21.12 2.76 -
2025-11-06 39 +1.81% 21.27 2.78 -
2025-11-05 38 +0.91% 20.89 2.73 -
2025-11-04 38 -2.24% - 2.7 -
2025-10-31 39 -2.1% - 2.77 -
2025-10-30 39 +3.82% - 2.83 -
2025-10-29 38 -2.65% - 2.72 -
2025-10-28 39 -0.18% - 2.8 -
2025-10-27 39 -1.22% - 2.8 -
2025-10-24 40 +0.09% - 2.84 -
2025-10-23 39 -0.43% - 2.83 -
2025-10-22 40 +3.23% - 2.85 -
2025-10-21 38 +0.54% - 2.76 -
2025-10-20 38 -1.86% - 2.74 -
2025-10-17 39 +0.09% - 2.79 -
2025-10-16 39 +4.83% - 2.79 -
2025-10-15 37 +5.59% - 2.66 -
2025-10-14 35 -5.21% - 2.52 -
2025-10-10 37 -5.04% - 2.66 -
2025-10-09 39 -3.08% - 2.8 -
2025-10-08 40 +3.27% - 2.89 -
2025-10-07 39 - - 2.8 -