エコナビスタ【5585】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-02 144 -0.01% 39.62 4.24 -
2025-05-26 144 +0.03% 39.63 4.24 -
2025-05-19 144 -0.11% 39.62 4.24 -
2025-05-12 144 -0.02% 39.66 4.24 -
2025-05-05 144 +0.02% 39.67 4.24 -
2025-04-28 144 -0.12% 39.66 4.25 -
2025-04-21 144 +0.07% 39.71 4.25 -
2025-04-14 144 +0.05% 39.68 4.24 -
2025-04-07 144 -0.01% 39.66 4.24 -
2025-03-31 144 +0.05% 39.66 4.24 -
2025-03-24 144 +0.81% 39.64 4.24 -
2025-03-17 143 +32.82% 39.33 4.21 -
2025-03-10 107 +4.59% 32.08 3.28 -
2025-03-03 103 +4.03% 30.67 3.14 -
2025-02-24 99 +3.9% 29.49 3.02 -
2025-02-17 95 -5.67% 28.38 2.9 -
2025-02-10 101 -3.44% 30.09 3.08 -
2025-02-03 104 -1.33% 31.16 3.19 -
2025-01-27 106 +9.87% 31.58 3.23 -
2025-01-20 96 +7.82% 28.74 2.94 -
2025-01-13 89 -4.88% 26.68 2.73 -
2025-01-06 94 +4.2% 28.05 2.86 -
2024-12-30 90 +0.5% 26.92 2.75 -
2024-12-23 90 -3.6% 28.06 2.74 -
2024-12-16 93 -7.29% 34.03 2.84 -
2024-12-09 100 +1.62% 36.7 3.06 -
2024-12-02 99 - 36.11 3.01 -