オービーシステム【5576】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 66 -0.82% 10.96 1.23 3.59%
2025-12-04 66 -1.99% 11.05 1.24 3.56%
2025-12-03 68 +4.64% 11.27 1.27 3.49%
2025-12-02 65 -0.94% 10.77 1.21 3.65%
2025-12-01 65 -1.25% 10.87 1.23 3.62%
2025-11-28 66 +0.68% 11.01 1.24 3.57%
2025-11-27 66 +0.14% 10.94 1.23 3.6%
2025-11-26 66 -0.18% 10.92 1.23 3.6%
2025-11-25 66 +2.69% 10.94 1.23 3.59%
2025-11-21 64 +0.82% 10.65 1.2 3.69%
2025-11-20 64 -0.3% 10.57 1.19 3.72%
2025-11-19 64 +0.15% 10.6 1.19 3.71%
2025-11-18 64 -1.86% 10.58 1.19 3.72%
2025-11-17 65 -0.72% 10.78 1.21 3.65%
2025-11-14 65 +0.15% 10.86 1.22 3.62%
2025-11-13 65 -0.29% 10.85 1.22 3.63%
2025-11-12 65 -0.14% 10.88 1.23 3.62%
2025-11-11 66 -0.11% 10.89 1.23 3.61%
2025-11-10 66 +0.14% 10.91 1.23 3.61%
2025-11-07 66 +0.8% 10.89 1.23 3.61%
2025-11-06 65 -0.65% 10.8 1.22 3.64%
2025-11-05 65 -1.07% 10.87 1.23 3.62%
2025-11-04 66 +0.72% 10.99 1.24 3.58%
2025-10-31 66 +0.18% 10.91 1.23 3.6%
2025-10-30 66 -0.54% 10.89 1.23 3.61%
2025-10-29 66 -2.31% 10.95 1.23 3.59%
2025-10-28 67 -0.77% 11.21 1.26 3.51%
2025-10-27 68 -0.07% 11.3 1.27 3.48%
2025-10-24 68 -0.9% 11.31 1.27 3.48%
2025-10-23 69 -6.87% 11.41 1.29 3.45%
2025-10-22 74 +3.15% 12.25 1.38 3.21%
2025-10-21 71 +1.14% 11.88 1.34 3.31%
2025-10-20 71 +1.88% 11.74 1.32 3.35%
2025-10-17 69 -0.24% 11.53 1.3 3.41%
2025-10-16 70 +2.19% 11.56 1.3 3.4%
2025-10-15 68 -0.17% 11.31 1.27 3.48%
2025-10-14 68 -1.23% 11.33 1.28 3.47%
2025-10-10 69 +1.29% 11.47 1.29 3.43%
2025-10-09 68 -0.38% 11.32 1.28 3.47%
2025-10-08 68 -0.17% 11.37 1.28 3.46%
2025-10-07 69 - 11.39 1.28 3.45%