Globee【5575】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -0.59% 15.61 3.53 -
2025-12-04 35 -1.01% 15.7 3.55 -
2025-12-03 35 -2.13% 15.86 3.58 -
2025-12-02 36 -0.7% 16.21 3.66 -
2025-12-01 36 -4.05% 16.32 3.69 -
2025-11-28 38 +2.78% 17.01 3.84 -
2025-11-27 37 +1.55% 16.55 3.74 -
2025-11-26 36 -1.8% 16.3 3.68 -
2025-11-25 37 -2.3% 16.6 3.75 -
2025-11-21 38 -0.94% 16.99 3.84 -
2025-11-20 38 -0.27% 17.15 3.87 -
2025-11-19 38 -0.66% 17.2 3.88 -
2025-11-18 38 -0.66% 17.31 3.91 -
2025-11-17 39 -0.66% 17.43 3.94 -
2025-11-14 39 -1.17% 17.54 3.96 -
2025-11-13 39 +0.13% 17.75 4.01 -
2025-11-12 39 0.0% 17.72 4 -
2025-11-11 39 -2.03% 17.72 4 -
2025-11-10 40 +2.47% 18.09 4.09 -
2025-11-07 39 0.0% 17.66 3.99 -
2025-11-06 39 +0.39% 17.66 3.99 -
2025-11-05 39 +0.66% 17.59 3.97 -
2025-11-04 39 -4.4% 17.47 3.95 -
2025-10-31 40 0.0% 18.28 4.13 -
2025-10-30 40 -0.13% 18.28 4.13 -
2025-10-29 41 -0.75% 18.3 4.13 -
2025-10-28 41 -0.25% 18.44 4.17 -
2025-10-27 41 -0.5% 18.48 4.18 -
2025-10-24 41 -0.74% 18.57 4.2 -
2025-10-23 41 -0.25% 18.71 4.23 -
2025-10-22 42 +0.62% 18.76 4.24 -
2025-10-21 41 -0.12% 18.64 4.21 -
2025-10-20 41 -0.37% 18.67 4.22 -
2025-10-17 41 +0.25% 18.74 4.23 -
2025-10-16 41 -0.97% 18.69 4.22 -
2025-10-15 42 +2.37% 18.87 4.26 -
2025-10-14 41 -4.75% 18.44 4.17 -
2025-10-10 43 -2.32% 19.36 4.37 -
2025-10-09 44 +0.35% 19.82 4.48 -
2025-10-08 44 +3.49% 19.75 4.46 -
2025-10-07 42 - 19.08 4.31 -