ABEJA【5574】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 261 -4.63% 58.6 5.84 -
2025-11-24 274 +14.61% 61.44 6.12 -
2025-11-17 239 -6.23% 57.35 5.34 -
2025-11-10 255 -1.28% 61.15 5.7 -
2025-11-03 258 -2.23% 61.95 5.77 -
2025-10-27 264 +0.64% 63.36 5.9 -
2025-10-20 262 -6.03% 62.95 5.86 -
2025-10-13 279 -1.78% 66.68 6.24 -
2025-10-06 284 +1.34% - 6.35 -
2025-09-29 280 -6.67% - 6.27 -
2025-09-22 300 -4.84% - 6.72 -
2025-09-15 316 +3.26% - 7.06 -
2025-09-08 306 +3.09% - 6.84 -
2025-09-01 297 -3.99% - 6.63 -
2025-08-25 309 -3.36% 80.96 6.91 -
2025-08-18 320 -5.06% 83.78 7.15 -
2025-08-11 337 +0.19% 88.24 7.53 -
2025-08-04 336 +2.72% 88.08 7.51 -
2025-07-28 327 -4.18% 85.75 7.31 -
2025-07-21 341 -3.96% 89.49 7.64 -
2025-07-14 355 +5.7% 94.49 7.95 -
2025-07-07 336 -0.11% 94.78 7.52 -
2025-06-30 337 -4.87% 94.88 7.53 -
2025-06-23 354 +3.44% 99.74 7.91 -
2025-06-16 342 +8.84% 96.42 7.65 -
2025-06-09 314 -1.77% 88.59 7.03 -
2025-06-02 320 +8.45% 90.18 7.16 -
2025-05-26 295 +7.15% 83.16 6.6 -
2025-05-19 275 +9.15% 77.61 6.16 -
2025-05-12 252 +2.17% 71.11 5.64 -
2025-05-05 247 +7.39% 69.6 5.52 -
2025-04-28 230 -8.02% 64.81 5.15 -
2025-04-21 250 +14.21% 70.46 5.59 -
2025-04-14 219 +25.28% 61.7 4.9 -
2025-04-07 175 -11.87% 88.35 3.91 -
2025-03-31 198 -8.07% 100.24 4.44 -
2025-03-24 216 -3.15% 109.04 4.82 -
2025-03-17 223 +0.22% 112.59 4.98 -
2025-03-10 222 -4.51% 112.34 4.97 -
2025-03-03 233 -2.71% 117.65 5.2 -
2025-02-24 239 -9.96% 120.93 5.35 -
2025-02-17 266 -11.37% 134.29 5.94 -
2025-02-10 300 +15.96% 151.52 6.7 -
2025-02-03 258 +11.89% 130.67 5.78 -
2025-01-27 231 +39.3% 116.79 5.17 -
2025-01-20 166 +2.53% 83.84 3.71 -
2025-01-13 162 +6.31% 81.77 3.62 -
2025-01-06 152 +2.13% 76.03 3.4 -
2024-12-30 149 +2.87% 74.44 3.33 -
2024-12-23 145 - 72.37 3.24 -