ABEJA【5574】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 261 +2.28% 58.6 5.84 -
2025-11-01 255 -6.34% 60.34 5.71 -
2025-10-01 273 -9.89% 63.97 6.1 -
2025-09-01 302 -6.91% - 6.76 -
2025-08-01 325 -4.06% 85.16 7.27 -
2025-07-01 339 +1.37% 91.76 7.57 -
2025-06-01 334 +25.89% 94.16 7.47 -
2025-05-01 265 +24.6% 74.79 5.94 -
2025-04-01 213 -4.21% 77.73 4.76 -
2025-03-01 222 -16.19% 112.42 4.97 -
2025-02-01 265 +48.63% 134.14 5.93 -
2025-01-01 179 +10.59% 90.02 3.99 -
2024-12-01 161 -21.4% 80.66 3.61 -
2024-11-01 205 +7.14% 103.17 4.59 -
2024-10-01 192 +4.23% 99.43 4.29 -
2024-09-01 184 +2.62% - 4.11 -
2024-08-01 179 -29.8% 54.81 4.01 -
2024-07-01 255 -7.42% 78.23 5.71 -
2024-06-01 276 -7.76% 84.76 6.17 -
2024-05-01 299 -2.81% 91.9 6.69 -
2024-04-01 308 -24.54% 88.18 6.88 -
2024-03-01 408 -2.16% 103.88 9.12 -
2024-02-01 417 +51.8% 106.17 9.32 -
2024-01-01 274 -13.82% 70.0 6.14 -
2023-12-01 318 -26.53% 81.51 7.12 -
2023-11-01 433 -0.56% 111.91 9.69 -
2023-10-01 436 -2.04% 109.08 9.75 -
2023-09-01 445 +1.12% - 9.95 -
2023-08-01 440 -7.02% 126.03 9.84 -
2023-07-01 473 - 135.55 10.58 -
2023-06-01 - - - - -