新日本電工【5563】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 457 +2.35% 28.57 0.65 3.6%
2025-11-01 446 -5.37% 27.91 0.63 3.69%
2025-10-01 472 +2.35% 29.5 0.64 3.49%
2025-09-01 461 +7.03% 28.82 0.63 3.58%
2025-08-01 431 +21.48% 27.19 0.58 3.59%
2025-07-01 355 +2.88% - 0.48 1.94%
2025-06-01 345 -1.8% - 0.47 1.99%
2025-05-01 351 -2.25% - 0.48 2.24%
2025-04-01 359 -10.46% - 0.49 3.83%
2025-03-01 401 +4.51% - 0.54 3.42%
2025-02-01 384 +0.83% - 0.52 3.58%
2025-01-01 380 -2.31% - 0.52 3.61%
2024-12-01 389 -1.85% 11.44 0.53 3.52%
2024-11-01 397 -3.06% 11.66 0.54 3.46%
2024-10-01 409 +1.13% 12.03 0.56 3.36%
2024-09-01 405 +6.1% 11.89 0.55 3.39%
2024-08-01 381 -4.41% 11.39 0.52 3.17%
2024-07-01 399 +1.22% - 0.54 1.38%
2024-06-01 394 -2.5% - 0.54 1.39%
2024-05-01 404 -7.88% - 0.55 1.54%
2024-04-01 439 +2.78% - 0.6 2.19%
2024-03-01 427 +5.47% - 0.58 2.25%
2024-02-01 405 +3.43% - 0.55 2.37%
2024-01-01 391 +2.63% - 0.53 2.45%
2023-12-01 381 -4.92% 12.76 0.52 2.52%
2023-11-01 401 +1.16% 13.42 0.54 2.4%
2023-10-01 397 -1.82% 13.27 0.54 2.42%
2023-09-01 404 +6.25% 13.51 0.55 2.38%
2023-08-01 380 -8.83% 12.56 0.52 2.56%
2023-07-01 417 +1.21% 13.09 0.57 2.47%
2023-06-01 412 -7.78% 12.93 0.56 2.5%
2023-05-01 447 -11.29% 13.34 0.61 2.97%
2023-04-01 504 -4.21% - 0.68 4.67%
2023-03-01 526 -3.87% - 0.71 4.48%
2023-02-01 547 -0.7% - 0.74 4.3%
2023-01-01 551 -2.27% - 0.75 4.27%
2022-12-01 564 -5.86% 7.51 0.77 4.19%
2022-11-01 599 +20.23% 7.97 0.81 3.96%
2022-10-01 498 -3.98% 6.64 0.68 4.72%
2022-09-01 519 -2.48% 6.91 0.7 4.54%
2022-08-01 532 +2.79% 7.08 0.72 4.43%
2022-07-01 517 -2.83% 6.9 0.7 4.54%
2022-06-01 532 +7.55% 7.1 0.72 4.42%
2022-05-01 495 +4.38% 6.92 0.67 4.49%
2022-04-01 474 -6.03% 7.9 0.64 3.72%
2022-03-01 505 +1.19% 8.41 0.68 3.5%
2022-02-01 499 +14.35% 8.49 0.68 3.2%
2022-01-01 436 +0.66% - 0.59 2.7%
2021-12-01 433 -9.83% 10.83 0.59 2.71%
2021-11-01 481 - 12.01 0.65 2.46%