新報国マテリアル【5542】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 +0.91% 11.41 0.9 3.39%
2025-11-24 51 -0.06% 11.31 0.89 3.42%
2025-11-17 51 -2.53% 11.32 0.89 3.42%
2025-11-10 53 -4.65% 11.61 0.91 3.33%
2025-11-03 55 -1.97% 9.61 0.97 3.18%
2025-10-27 56 +0.65% 9.0 0.99 3.11%
2025-10-20 56 +2.39% 8.94 0.98 3.14%
2025-10-13 55 -2.46% 8.73 0.96 3.21%
2025-10-06 56 -0.2% 8.95 0.98 3.13%
2025-09-29 56 -0.12% 8.97 0.98 3.12%
2025-09-22 56 +0.5% 8.98 0.99 3.12%
2025-09-15 56 +0.15% 8.94 0.98 3.14%
2025-09-08 56 +0.73% 8.92 0.98 3.14%
2025-09-01 55 -0.28% 8.86 0.97 3.16%
2025-08-25 56 -0.43% 8.88 0.97 3.16%
2025-08-18 56 +0.04% 8.92 0.98 3.14%
2025-08-11 56 -1.97% 8.92 0.98 3.14%
2025-08-04 57 +0.37% 9.1 1.0 3.08%
2025-07-28 57 -0.41% 9.06 0.99 3.09%
2025-07-21 57 -0.38% 9.1 1.0 3.08%
2025-07-14 57 +7.13% 9.13 1.0 3.07%
2025-07-07 53 +4.94% 8.53 0.94 3.29%
2025-06-30 51 -0.85% 8.12 0.89 3.45%
2025-06-23 51 +0.8% 8.19 0.9 3.42%
2025-06-16 51 +3.63% 8.13 0.89 3.45%
2025-06-09 49 +0.89% 7.84 0.86 3.58%
2025-06-02 49 -0.06% 7.77 0.85 3.61%
2025-05-26 49 +0.7% 7.78 0.85 3.6%
2025-05-19 48 +0.67% 7.72 0.85 3.63%
2025-05-12 48 +0.01% 7.67 0.84 3.65%
2025-05-05 48 +0.2% 7.67 0.84 3.65%
2025-04-28 48 -0.35% 7.66 0.84 3.66%
2025-04-21 48 +1.78% 7.68 0.84 3.65%
2025-04-14 47 +5.35% 7.55 0.83 3.71%
2025-04-07 45 -7.82% 7.17 0.79 3.92%
2025-03-31 49 -2.39% 7.78 0.85 3.61%
2025-03-24 50 +3.59% 7.97 0.87 3.52%
2025-03-17 48 +3.15% 7.69 0.84 3.65%
2025-03-10 47 -0.3% 7.45 0.82 3.76%
2025-03-03 47 -1.83% 7.48 0.82 3.75%
2025-02-24 48 -0.02% 7.62 0.84 3.68%
2025-02-17 48 -0.85% 7.62 0.83 3.68%
2025-02-10 48 +0.89% 7.68 0.85 3.65%
2025-02-03 48 -0.61% 7.71 0.83 3.68%
2025-01-27 48 +0.53% - 0.84 3.65%
2025-01-20 48 +0.23% - 0.83 3.68%
2025-01-13 48 -1.16% - 0.84 3.69%
2025-01-06 48 -1.12% - 0.85 3.64%
2024-12-30 49 +0.87% 4.4 0.85 3.6%
2024-12-23 48 - 4.37 0.85 3.63%