新報国マテリアル【5542】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 +0.41% 11.46 0.9 3.38%
2025-12-04 52 +0.14% 11.41 0.9 3.39%
2025-12-03 52 0.0% 11.39 0.9 3.4%
2025-12-02 52 -0.27% 11.39 0.9 3.4%
2025-12-01 52 +0.14% 11.42 0.9 3.39%
2025-11-28 52 -0.27% 11.41 0.9 3.39%
2025-11-27 52 +1.09% 11.44 0.9 3.38%
2025-11-26 51 +2.09% 11.32 0.89 3.42%
2025-11-25 50 -2.59% 11.08 0.87 3.49%
2025-11-21 52 +0.82% 11.38 0.89 3.4%
2025-11-20 51 +0.83% 11.28 0.89 3.43%
2025-11-19 51 -1.36% 11.19 0.88 3.46%
2025-11-18 51 -0.41% 11.35 0.89 3.41%
2025-11-17 52 -1.34% 11.39 0.9 3.4%
2025-11-14 52 -0.27% 11.55 0.91 3.35%
2025-11-13 53 -0.53% 11.58 0.91 3.34%
2025-11-12 53 +0.4% 11.64 0.92 3.32%
2025-11-11 53 -0.93% 11.59 0.91 3.34%
2025-11-10 53 +2.02% 11.7 0.92 3.31%
2025-11-07 52 -8.06% 11.47 0.9 3.37%
2025-11-06 57 +1.38% 9.04 0.99 3.1%
2025-11-05 56 -1.24% 8.91 0.98 3.14%
2025-11-04 57 +0.75% 9.03 0.99 3.11%
2025-10-31 56 0.0% 8.96 0.98 3.13%
2025-10-30 56 -0.5% 8.96 0.98 3.13%
2025-10-29 56 -0.12% 9 0.99 3.11%
2025-10-28 56 -0.5% 9.01 0.99 3.11%
2025-10-27 57 +0.25% 9.06 0.99 3.09%
2025-10-24 57 +0.12% 9.04 0.99 3.1%
2025-10-23 57 +1.39% 9.03 0.99 3.11%
2025-10-22 56 +0.76% 8.9 0.98 3.15%
2025-10-21 55 -0.76% 8.84 0.97 3.17%
2025-10-20 56 +3.25% 8.9 0.98 3.15%
2025-10-17 54 -1.41% 8.62 0.94 3.25%
2025-10-16 55 -0.51% 8.75 0.96 3.21%
2025-10-15 55 +0.26% 8.79 0.96 3.19%
2025-10-14 55 -1.88% 8.77 0.96 3.2%
2025-10-10 56 -0.25% 8.94 0.98 3.14%
2025-10-09 56 +0.13% 8.96 0.98 3.13%
2025-10-08 56 +0.13% 8.95 0.98 3.13%
2025-10-07 56 - 8.94 0.98 3.14%