大平洋金属【5541】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 456 -2.04% -21.52 0.76 5.16%
2025-11-24 465 +5.0% -21.97 0.78 5.06%
2025-11-17 443 +2.64% -20.92 0.74 5.31%
2025-11-10 432 +2.45% -20.98 0.73 5.45%
2025-11-03 421 +6.29% -22.86 0.72 5.58%
2025-10-27 396 -0.01% -21.5 0.68 5.93%
2025-10-20 396 +1.51% -21.5 0.68 5.93%
2025-10-13 390 +0.55% -21.19 0.67 6.02%
2025-10-06 388 +1.74% -21.07 0.66 6.06%
2025-09-29 382 -4.97% -20.71 0.65 6.16%
2025-09-22 402 +0.91% -21.79 0.69 5.85%
2025-09-15 398 -1.01% -21.6 0.68 5.9%
2025-09-08 402 -0.37% -21.81 0.69 5.85%
2025-09-01 403 +0.55% -21.9 0.69 5.82%
2025-08-25 401 +6.37% -21.77 0.68 5.86%
2025-08-18 377 +4.27% -20.47 0.64 6.23%
2025-08-11 362 -2.25% -19.63 0.62 6.49%
2025-08-04 370 +1.96% -23.13 0.63 6.35%
2025-07-28 363 -0.54% -24.63 0.62 6.47%
2025-07-21 365 +6.61% -24.76 0.62 6.44%
2025-07-14 342 +0.48% -23.23 0.59 6.87%
2025-07-07 341 -0.25% -23.12 0.58 6.89%
2025-06-30 342 +2.94% -23.18 0.58 6.88%
2025-06-23 332 -2.15% -22.51 0.56 7.08%
2025-06-16 339 -0.8% -23.01 0.58 6.93%
2025-06-09 342 -1.9% -23.19 0.58 6.87%
2025-06-02 348 +2.8% -23.64 0.6 6.74%
2025-05-26 339 +2.03% -23.0 0.58 6.93%
2025-05-19 332 +0.64% -22.54 0.57 7.07%
2025-05-12 330 +2.19% -22.4 0.56 7.12%
2025-05-05 323 -3.3% -21.09 0.55 7.56%
2025-04-28 334 -3.96% - 0.57 -
2025-04-21 348 +2.69% - 0.59 -
2025-04-14 339 +6.96% - 0.58 -
2025-04-07 317 -4.15% - 0.54 -
2025-03-31 330 -8.17% -13.13 0.56 -
2025-03-24 360 -2.2% -14.12 0.61 -
2025-03-17 368 +0.55% -14.44 0.63 -
2025-03-10 366 -1.91% -14.36 0.62 -
2025-03-03 373 +16.12% -14.64 0.64 -
2025-02-24 321 +5.69% -12.61 0.55 -
2025-02-17 304 -1.14% -11.93 0.52 -
2025-02-10 307 -2.38% -12.07 0.53 -
2025-02-03 315 +4.66% -9.86 0.54 -
2025-01-27 301 +1.56% -8.83 0.51 -
2025-01-20 296 -1.05% -8.69 0.51 -
2025-01-13 299 +4.66% -8.79 0.51 -
2025-01-06 286 +0.51% -8.4 0.49 -
2024-12-30 285 -0.21% -8.35 0.49 -
2024-12-23 285 - -8.37 0.49 -