大平洋金属【5541】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 456 +3.57% -21.52 0.76 5.16%
2025-11-01 440 +12.69% -21.6 0.74 5.35%
2025-10-01 390 -2.57% -21.18 0.67 6.02%
2025-09-01 401 +6.07% -21.74 0.69 5.87%
2025-08-01 378 +8.04% -21.5 0.64 6.23%
2025-07-01 350 +2.71% -23.72 0.6 6.73%
2025-06-01 340 +2.71% -23.1 0.58 6.91%
2025-05-01 331 -0.81% -22.55 0.57 7.07%
2025-04-01 334 -8.45% - 0.57 -
2025-03-01 365 +17.12% -14.32 0.62 -
2025-02-01 312 +5.45% -11.53 0.53 -
2025-01-01 295 +5.41% -8.67 0.5 -
2024-12-01 280 +3.06% -8.23 0.48 -
2024-11-01 272 -0.03% -9.31 0.46 -
2024-10-01 272 +3.42% -14.67 0.46 -
2024-09-01 263 -1.18% -14.19 0.45 -
2024-08-01 266 +6.21% -12.95 0.46 -
2024-07-01 251 +0.03% -7.68 0.43 -
2024-06-01 251 -1.39% -7.68 0.43 -
2024-05-01 254 -0.59% -7.79 0.43 -
2024-04-01 256 -4.13% - 0.44 -
2024-03-01 267 -0.66% -23.34 0.45 -
2024-02-01 268 +8.2% -19.44 0.46 -
2024-01-01 248 +5.02% -10.12 0.42 -
2023-12-01 236 -7.57% -9.64 0.4 -
2023-11-01 256 +3.6% -9.77 0.44 -
2023-10-01 247 -17.73% -7.57 0.42 -
2023-09-01 300 -3.5% -9.2 0.51 -
2023-08-01 311 +1.05% -8.67 0.53 -
2023-07-01 307 +0.99% -6.41 0.53 -
2023-06-01 304 -7.4% -6.35 0.52 -
2023-05-01 329 -11.42% -6.74 0.56 -
2023-04-01 371 -2.57% - 0.63 -
2023-03-01 381 -1.93% -12.4 0.65 -
2023-02-01 388 +1.41% -12.06 0.66 -
2023-01-01 383 -1.63% -10.28 0.66 -
2022-12-01 389 +3.37% -10.45 0.67 -
2022-11-01 377 -7.84% -3.48 0.64 1.88%
2022-10-01 409 -9.93% 18.79 0.7 1.68%
2022-09-01 454 -5.05% 20.86 0.78 1.51%
2022-08-01 478 +2.24% 19.42 0.82 1.64%
2022-07-01 467 -9.62% 13.26 0.8 2.09%
2022-06-01 517 -10.08% 14.67 0.88 1.9%
2022-05-01 575 -23.32% 15.61 0.98 2.07%
2022-04-01 750 -0.46% - 1.28 3.41%
2022-03-01 754 +23.63% 8.88 1.29 3.4%
2022-02-01 610 +40.01% 9.46 1.04 3.45%
2022-01-01 435 +5.42% 11.69 0.74 2.48%
2021-12-01 413 -3.79% 11.08 0.7 2.61%
2021-11-01 429 - 15.53 0.73 1.95%