エリッツホールディングス【5533】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +0.77% 9.41 1.22 3.71%
2025-11-24 64 -0.49% 9.34 1.21 3.74%
2025-11-17 65 -3.95% 9.39 1.22 3.72%
2025-11-10 67 -0.59% 9.82 1.27 3.56%
2025-11-03 68 -0.43% 10.07 1.31 3.46%
2025-10-27 68 -1.06% - 1.31 3.44%
2025-10-20 69 +1.14% - 1.32 3.4%
2025-10-13 68 -1.41% - 1.31 3.44%
2025-10-06 69 +0.43% - 1.33 3.39%
2025-09-29 69 -1.96% 10.22 1.32 3.41%
2025-09-22 70 +1.99% 10.4 1.35 3.34%
2025-09-15 69 +0.68% 10.19 1.33 3.41%
2025-09-08 68 -1.05% 10.13 1.32 3.43%
2025-09-01 69 -0.19% 10.23 1.33 3.39%
2025-08-25 69 -0.18% 10.25 1.33 3.38%
2025-08-18 69 +2.87% 10.27 1.33 3.38%
2025-08-11 67 +8.48% 9.98 1.3 3.48%
2025-08-04 62 +0.93% 9.2 1.19 3.77%
2025-07-28 61 +2.43% 9.12 1.18 3.81%
2025-07-21 60 +0.21% 8.9 1.16 3.9%
2025-07-14 60 +0.55% 8.88 1.15 3.91%
2025-07-07 59 -1.44% 8.83 1.15 3.93%
2025-06-30 60 +0.85% 8.96 1.16 3.87%
2025-06-23 60 +0.54% 8.89 1.15 3.91%
2025-06-16 59 -1.14% 8.84 1.14 3.93%
2025-06-09 60 +0.69% 8.94 1.16 3.88%
2025-06-02 60 +0.79% 8.88 1.15 3.91%
2025-05-26 59 -0.93% 8.81 1.14 3.94%
2025-05-19 60 +0.58% 8.89 1.15 3.91%
2025-05-12 59 +1.24% 8.84 1.15 3.93%
2025-05-05 59 +0.03% 8.73 1.13 3.97%
2025-04-28 59 +2.2% 8.73 1.13 3.98%
2025-04-21 57 -1.69% 8.54 1.11 4.06%
2025-04-14 58 +1.19% 8.69 1.13 4.0%
2025-04-07 58 -3.84% 8.59 1.11 4.05%
2025-03-31 60 +0.09% 8.93 1.16 3.89%
2025-03-24 60 -0.43% 8.92 1.16 3.89%
2025-03-17 60 -0.22% 8.96 1.17 3.88%
2025-03-10 60 +0.47% 8.98 1.17 3.87%
2025-03-03 60 -0.46% 8.94 1.16 3.88%
2025-02-24 60 +0.88% 8.98 1.17 3.87%
2025-02-17 60 -1.27% 8.9 1.15 3.9%
2025-02-10 61 -5.19% 9.02 1.17 3.85%
2025-02-03 64 +2.43% 9.51 1.23 3.65%
2025-01-27 62 +9.75% 9.29 1.2 3.74%
2025-01-20 57 -0.53% 8.46 1.1 4.11%
2025-01-13 57 +0.17% 8.5 1.1 4.09%
2025-01-06 57 -0.74% 8.49 1.1 4.09%
2024-12-30 58 +2.11% 8.55 1.11 4.06%
2024-12-23 56 - 8.43 1.09 4.12%