エリッツホールディングス【5533】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 +0.69% 9.43 1.22 3.71%
2025-12-04 64 -0.9% 9.37 1.21 3.73%
2025-12-03 65 0.0% 9.45 1.22 3.7%
2025-12-02 65 +0.96% 9.45 1.22 3.7%
2025-12-01 64 -0.53% 9.36 1.21 3.73%
2025-11-28 65 +0.8% 9.41 1.22 3.71%
2025-11-27 64 +0.27% 9.34 1.21 3.74%
2025-11-26 64 +0.11% 9.31 1.21 3.75%
2025-11-25 64 -3.47% 9.3 1.21 3.76%
2025-11-21 66 +3.82% 9.64 1.25 3.63%
2025-11-20 64 +0.43% 9.28 1.2 3.77%
2025-11-19 64 -0.48% 9.24 1.2 3.78%
2025-11-18 64 -2.11% 9.29 1.2 3.76%
2025-11-17 65 -2.66% 9.49 1.23 3.68%
2025-11-14 67 -0.86% 9.75 1.26 3.59%
2025-11-13 68 +1.7% 9.83 1.27 3.56%
2025-11-12 66 -1.83% 9.67 1.25 3.62%
2025-11-11 68 +0.72% 9.85 1.28 3.55%
2025-11-10 67 0.0% 10 1.3 3.47%
2025-11-07 67 -1.61% 10 1.3 3.47%
2025-11-06 68 +1.17% 10.16 1.32 3.42%
2025-11-05 68 +0.31% 10.04 1.3 3.46%
2025-11-04 67 0.0% - 1.3 3.47%
2025-10-31 67 -1.36% - 1.3 3.47%
2025-10-30 68 0.0% - 1.32 3.42%
2025-10-29 68 +0.86% - 1.32 3.42%
2025-10-28 68 -0.45% - 1.31 3.45%
2025-10-27 68 -0.9% - 1.31 3.43%
2025-10-24 69 -0.05% - 1.32 3.4%
2025-10-23 69 0.0% - 1.32 3.4%
2025-10-22 69 0.0% - 1.32 3.4%
2025-10-21 69 0.0% - 1.32 3.4%
2025-10-20 69 0.0% - 1.32 3.4%
2025-10-17 69 0.0% - 1.32 3.4%
2025-10-16 69 +1.63% - 1.32 3.4%
2025-10-15 68 +1.39% - 1.3 3.46%
2025-10-14 67 -3.0% - 1.29 3.51%
2025-10-10 69 0.0% - 1.33 3.4%
2025-10-09 69 -0.1% - 1.33 3.4%
2025-10-08 69 0.0% - 1.33 3.4%
2025-10-07 69 - - 1.33 3.4%