property technologies【5527】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 -3.17% 8.8 1.11 3.49%
2025-11-24 92 -3.59% 9.09 1.14 3.38%
2025-11-17 96 -3.16% 9.43 1.18 3.26%
2025-11-10 99 +0.87% 9.74 1.22 3.16%
2025-11-03 98 -2.02% 9.66 1.21 3.19%
2025-10-27 100 -6.97% 9.86 1.24 3.12%
2025-10-20 107 +11.02% 10.6 1.33 2.91%
2025-10-13 97 +14.45% 9.55 1.2 3.26%
2025-10-06 84 -1.08% 11.41 1.05 0.74%
2025-09-29 85 +2.46% 11.53 1.06 0.73%
2025-09-22 83 +2.81% 11.26 1.03 0.75%
2025-09-15 81 -5.48% 10.95 1.01 0.77%
2025-09-08 86 +0.35% 11.59 1.06 0.72%
2025-09-01 85 +1.27% 11.55 1.06 0.73%
2025-08-25 84 +7.08% 11.4 1.05 0.74%
2025-08-18 79 +8.38% 10.65 0.98 0.79%
2025-08-11 73 +5.67% 9.83 0.9 0.86%
2025-08-04 69 -0.92% 9.3 0.85 0.9%
2025-07-28 69 - 9.38 0.86 0.89%
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -