property technologies【5527】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 92 +2.36% 9.05 1.14 3.4%
2025-12-04 90 +1.55% 8.84 1.11 3.48%
2025-12-03 88 +0.57% 8.71 1.09 3.53%
2025-12-02 88 -1.12% 8.66 1.09 3.55%
2025-12-01 89 -3.26% 8.76 1.1 3.51%
2025-11-28 92 +1.8% 9.05 1.14 3.4%
2025-11-27 90 -2.69% 8.89 1.12 3.46%
2025-11-26 93 -1.59% 9.14 1.15 3.36%
2025-11-25 94 +0.94% 9.29 1.16 3.31%
2025-11-21 93 -2.6% 9.2 1.15 3.34%
2025-11-20 96 0.0% 9.45 1.18 3.26%
2025-11-19 96 0.0% 9.45 1.18 3.26%
2025-11-18 96 -1.79% 9.45 1.18 3.26%
2025-11-17 97 -1.01% 9.62 1.21 3.2%
2025-11-14 98 -0.63% 9.72 1.22 3.16%
2025-11-13 99 -0.63% 9.78 1.23 3.14%
2025-11-12 100 +1.52% 9.84 1.23 3.13%
2025-11-11 98 +0.25% 9.69 1.22 3.17%
2025-11-10 98 +4.11% 9.67 1.21 3.18%
2025-11-07 94 -3.33% 9.29 1.16 3.31%
2025-11-06 97 -2.62% 9.61 1.2 3.2%
2025-11-05 100 0.0% 9.87 1.24 3.12%
2025-11-04 100 +0.5% 9.87 1.24 3.12%
2025-10-31 99 +1.92% 9.82 1.23 3.13%
2025-10-30 98 -1.76% 9.63 1.21 3.19%
2025-10-29 99 -1.24% 9.8 1.23 3.14%
2025-10-28 101 -1.71% 9.93 1.24 3.1%
2025-10-27 102 -9.38% 10.1 1.27 3.05%
2025-10-24 113 +2.84% 11.15 1.4 2.76%
2025-10-23 110 +3.53% 10.84 1.36 2.84%
2025-10-22 106 +2.04% 10.47 1.31 2.94%
2025-10-21 104 0.0% 10.26 1.29 3%
2025-10-20 104 +0.6% 10.26 1.29 3%
2025-10-17 103 -2.24% 10.2 1.28 3.02%
2025-10-16 106 +11.14% 10.43 1.31 2.95%
2025-10-15 95 +15.08% 9.39 1.18 3.28%
2025-10-14 83 -1.34% 8.16 1.02 3.77%
2025-10-10 84 -0.88% 11.31 1.04 0.74%
2025-10-09 84 +0.89% 11.41 1.05 0.74%
2025-10-08 84 -0.74% 11.31 1.04 0.74%
2025-10-07 84 - 11.4 1.04 0.74%