東北特殊鋼【5484】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 155 +1.27% 17.89 0.54 1.71%
2025-11-24 153 +0.27% 17.66 0.53 1.73%
2025-11-17 152 +0.3% 17.62 0.53 1.74%
2025-11-10 152 -0.25% 17.56 0.53 1.74%
2025-11-03 152 -1.55% 17.61 0.53 1.74%
2025-10-27 155 +1.34% 17.88 0.54 1.71%
2025-10-20 152 -0.44% 17.65 0.53 1.73%
2025-10-13 153 -1.1% 17.73 0.54 1.73%
2025-10-06 155 +3.5% 17.93 0.54 1.71%
2025-09-29 150 -1.47% 17.32 0.53 1.77%
2025-09-22 152 +0.65% 17.58 0.53 1.74%
2025-09-15 151 +1.0% 17.47 0.53 1.75%
2025-09-08 149 +0.15% 17.29 0.52 1.77%
2025-09-01 149 +0.75% 17.26 0.52 1.77%
2025-08-25 148 +0.18% 17.14 0.52 1.79%
2025-08-18 148 +0.94% 17.1 0.52 1.79%
2025-08-11 146 +0.45% 16.95 0.51 1.81%
2025-08-04 146 -2.73% 16.87 0.51 1.81%
2025-07-28 150 -1.23% 17.34 0.52 1.76%
2025-07-21 152 +0.94% 17.56 0.53 1.74%
2025-07-14 150 -0.21% 17.4 0.53 1.76%
2025-07-07 151 -0.57% 17.44 0.53 1.76%
2025-06-30 151 -0.54% 17.53 0.53 1.74%
2025-06-23 152 +0.73% 17.63 0.53 1.74%
2025-06-16 151 -0.48% 17.5 0.53 1.75%
2025-06-09 152 -0.08% 17.59 0.53 1.74%
2025-06-02 152 -0.23% 17.6 0.53 1.74%
2025-05-26 152 -1.33% 17.64 0.53 1.73%
2025-05-19 154 +0.16% 17.87 0.54 1.71%
2025-05-12 154 +0.27% 17.77 0.54 1.81%
2025-05-05 154 -1.28% - 0.54 1.96%
2025-04-28 156 +4.08% - 0.55 1.94%
2025-04-21 150 +1.29% - 0.53 2.02%
2025-04-14 148 +3.64% - 0.51 2.04%
2025-04-07 143 -6.59% - 0.5 2.12%
2025-03-31 153 -3.07% 13.19 0.53 1.98%
2025-03-24 157 +3.77% 13.42 0.55 1.92%
2025-03-17 152 +1.25% 12.93 0.53 1.99%
2025-03-10 150 -0.59% 12.77 0.52 2.01%
2025-03-03 151 -0.4% 12.85 0.53 2.0%
2025-02-24 151 -0.05% 12.91 0.53 2.0%
2025-02-17 151 +0.27% 12.91 0.53 1.99%
2025-02-10 151 -0.79% 12.87 0.53 2.0%
2025-02-03 152 -4.11% 12.97 0.53 1.98%
2025-01-27 159 +3.39% 13.53 0.56 1.9%
2025-01-20 154 -0.11% 13.09 0.54 1.97%
2025-01-13 154 +0.54% 13.1 0.54 1.97%
2025-01-06 153 -1.12% 13.03 0.53 1.98%
2024-12-30 155 +0.5% 13.18 0.54 1.95%
2024-12-23 154 - 13.11 0.54 1.96%