東北特殊鋼【5484】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 155 +1.58% 17.89 0.54 1.71%
2025-11-01 152 -0.58% 17.61 0.53 1.74%
2025-10-01 153 +1.77% 17.71 0.53 1.73%
2025-09-01 150 +2.23% 17.4 0.53 1.76%
2025-08-01 147 -2.47% 17.02 0.52 1.8%
2025-07-01 151 -0.68% 17.46 0.53 1.75%
2025-06-01 152 -1.17% 17.58 0.53 1.74%
2025-05-01 154 +3.24% 17.76 0.54 1.81%
2025-04-01 149 -2.49% - 0.52 2.03%
2025-03-01 153 +0.7% 13.01 0.53 1.98%
2025-02-01 152 -2.08% 12.92 0.53 1.99%
2025-01-01 155 -0.53% 13.19 0.54 1.95%
2024-12-01 156 -0.78% 13.26 0.54 1.94%
2024-11-01 157 +1.17% 13.37 0.55 1.93%
2024-10-01 155 +0.77% 13.21 0.54 1.73%
2024-09-01 154 +6.17% 13.11 0.54 1.72%
2024-08-01 145 -4.96% 12.35 0.51 1.83%
2024-07-01 152 +0.26% 13.0 0.53 1.73%
2024-06-01 152 +5.43% 12.96 0.53 1.74%
2024-05-01 144 +2.6% 12.42 0.5 1.57%
2024-04-01 141 +0.4% - 0.49 1.07%
2024-03-01 140 +6.05% 18.62 0.49 1.08%
2024-02-01 132 -1.51% 17.56 0.46 1.14%
2024-01-01 134 -0.18% 17.83 0.47 1.13%
2023-12-01 134 +0.51% 17.86 0.47 1.13%
2023-11-01 134 -0.22% 17.77 0.47 1.13%
2023-10-01 134 -3.49% 17.81 0.47 1.13%
2023-09-01 139 +3.5% 18.45 0.49 1.09%
2023-08-01 134 -0.53% 17.83 0.47 1.13%
2023-07-01 135 +0.85% 17.92 0.47 1.12%
2023-06-01 134 +1.14% 17.77 0.47 1.13%
2023-05-01 132 -0.28% 17.5 0.46 1.33%
2023-04-01 133 +0.34% - 0.46 1.88%
2023-03-01 132 -0.44% 10.79 0.46 1.89%
2023-02-01 133 -2.74% 10.84 0.46 1.88%
2023-01-01 136 +2.3% 11.15 0.48 1.83%
2022-12-01 133 +8.77% 10.9 0.47 1.87%
2022-11-01 123 +3.79% 10.02 0.43 2.04%
2022-10-01 118 -1.07% 9.65 0.41 2.11%
2022-09-01 119 +2.7% 9.76 0.42 2.09%
2022-08-01 116 +0.94% 9.5 0.41 2.14%
2022-07-01 115 +1.3% 9.41 0.4 2.16%
2022-06-01 114 -5.84% 9.29 0.4 2.19%
2022-05-01 121 -3.31% 9.72 0.42 1.93%
2022-04-01 125 -2.67% - 0.44 1.57%
2022-03-01 128 -1.03% 8.82 0.45 1.53%
2022-02-01 130 -1.82% 8.91 0.45 1.51%
2022-01-01 132 +1.53% 9.08 0.46 1.49%
2021-12-01 130 +0.71% 8.94 0.45 1.51%
2021-11-01 129 - 8.88 0.45 1.52%