愛知製鋼【5482】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,125 -2.08% 18.33 0.94 4.96%
2025-12-04 2,170 +2.83% 18.72 0.96 4.86%
2025-12-03 2,110 -4.43% 18.2 0.93 5%
2025-12-02 2,208 -0.58% 19.05 0.98 4.78%
2025-12-01 2,221 -0.75% 19.16 0.98 4.75%
2025-11-28 2,238 +1.7% 19.3 0.99 4.71%
2025-11-27 2,201 +1.12% 18.98 0.97 4.79%
2025-11-26 2,176 +1.71% 18.77 0.96 4.85%
2025-11-25 2,139 -0.6% 18.45 0.94 4.93%
2025-11-21 2,152 -1.68% 18.56 0.95 4.9%
2025-11-20 2,189 +3.06% 18.88 0.97 4.82%
2025-11-19 2,124 +3.23% 18.32 0.94 4.97%
2025-11-18 2,058 -4.06% 17.75 0.91 5.13%
2025-11-17 2,145 +0.57% 18.5 0.95 4.92%
2025-11-14 2,133 -2.17% 18.39 0.94 4.95%
2025-11-13 2,180 +1.78% 18.8 0.96 4.84%
2025-11-12 2,142 +2.04% - 0.95 4.93%
2025-11-11 2,099 -0.65% 18.1 0.93 5.03%
2025-11-10 2,113 -1.07% - 0.93 4.99%
2025-11-07 2,136 +1.67% - 0.94 4.94%
2025-11-06 2,100 +0.73% - 0.93 5.02%
2025-11-05 2,085 -0.66% - 0.92 5.06%
2025-11-04 2,099 +3.31% - 0.93 5.03%
2025-10-31 2,032 +0.42% - 0.9 5.19%
2025-10-30 2,023 - - 0.92 5.06%
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -