日本高周波鋼業【5476】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 -0.14% - 0.52 -
2025-11-24 72 +2.17% - 0.53 -
2025-11-17 71 +1.86% - 0.52 -
2025-11-10 70 +3.93% - 0.5 -
2025-11-03 67 -0.16% - 0.49 -
2025-10-27 67 +2.51% - 0.49 -
2025-10-20 65 +2.42% - 0.48 -
2025-10-13 64 -1.88% - 0.47 -
2025-10-06 65 +0.18% - 0.47 -
2025-09-29 65 -1.87% - 0.47 -
2025-09-22 66 -0.33% - 0.49 -
2025-09-15 66 -2.38% - 0.48 -
2025-09-08 68 +0.87% - 0.5 -
2025-09-01 68 +2.36% - 0.49 -
2025-08-25 66 +1.54% - 0.48 -
2025-08-18 65 +1.53% - 0.47 -
2025-08-11 64 +4.05% - 0.47 -
2025-08-04 62 +2.0% - 0.45 -
2025-07-28 60 +0.27% - 0.44 -
2025-07-21 60 +2.68% - 0.44 -
2025-07-14 59 -0.8% - 0.43 -
2025-07-07 59 +2.08% - 0.43 -
2025-06-30 58 +3.04% - 0.42 -
2025-06-23 56 -2.8% - 0.41 -
2025-06-16 58 -1.45% - 0.42 -
2025-06-09 59 +0.15% - 0.43 -
2025-06-02 59 -1.09% - 0.43 -
2025-05-26 59 +0.85% - 0.43 -
2025-05-19 59 -2.25% - 0.43 -
2025-05-12 60 +7.9% - 0.44 -
2025-05-05 56 +4.68% - 0.41 -
2025-04-28 53 +0.65% - 0.39 -
2025-04-21 53 +7.6% - 0.39 -
2025-04-14 49 +12.46% - 0.36 -
2025-04-07 44 -13.56% - 0.32 -
2025-03-31 50 -6.43% -8.18 0.37 -
2025-03-24 54 -0.42% -8.28 0.39 -
2025-03-17 54 -0.5% -8.31 0.4 -
2025-03-10 54 +0.49% -8.35 0.4 -
2025-03-03 54 +0.83% -8.31 0.4 -
2025-02-24 54 -1.2% -8.25 0.39 -
2025-02-17 54 -1.54% -8.35 0.4 -
2025-02-10 55 +2.23% -8.48 0.41 -
2025-02-03 54 -0.22% 3.82 0.39 -
2025-01-27 54 +0.33% 54.05 0.4 -
2025-01-20 54 +2.7% 53.87 0.39 -
2025-01-13 53 -2.52% 52.46 0.39 -
2025-01-06 54 -0.54% 53.81 0.39 -
2024-12-30 54 +7.21% 54.11 0.4 -
2024-12-23 51 - 50.47 0.37 -