日本高周波鋼業【5476】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 +3.32% - 0.52 -
2025-11-01 70 +7.26% - 0.51 -
2025-10-01 65 -2.67% - 0.48 -
2025-09-01 67 +4.96% - 0.49 -
2025-08-01 64 +8.08% - 0.47 -
2025-07-01 59 +2.45% - 0.43 -
2025-06-01 58 -0.72% - 0.42 -
2025-05-01 58 +18.39% - 0.42 -
2025-04-01 49 -9.25% - 0.36 -
2025-03-01 54 -0.35% -8.31 0.4 -
2025-02-01 54 +1.16% -4.97 0.4 -
2025-01-01 54 +2.83% 53.6 0.39 -
2024-12-01 52 -8.23% 52.13 0.38 -
2024-11-01 57 +1.06% 56.8 0.41 -
2024-10-01 56 -4.07% 22.47 0.41 -
2024-09-01 59 -0.52% 23.42 0.43 -
2024-08-01 59 -14.22% 22.82 0.43 -
2024-07-01 69 +1.51% 12.48 0.5 -
2024-06-01 68 +3.31% 12.29 0.5 -
2024-05-01 66 -10.07% 11.89 0.48 -
2024-04-01 73 -15.55% 12.45 0.53 -
2024-03-01 86 +0.73% 1.31 0.63 -
2024-02-01 86 -0.86% 1.29 0.63 -
2024-01-01 86 +7.79% 1.13 0.63 -
2023-12-01 80 +2.76% 1.05 0.59 -
2023-11-01 78 -9.78% 1.02 0.57 -
2023-10-01 87 -1.08% 1.15 0.63 -
2023-09-01 87 +34.19% 1.16 0.64 -
2023-08-01 65 +23.82% 0.87 0.48 -
2023-07-01 53 +7.01% - 0.38 -
2023-06-01 49 +0.26% - 0.36 -
2023-05-01 49 -5.44% - 0.36 -
2023-04-01 52 -0.01% - 0.38 -
2023-03-01 52 +4.96% -25.88 0.38 -
2023-02-01 49 +6.34% -22.66 0.36 -
2023-01-01 46 +1.17% 11.6 0.34 -
2022-12-01 46 -1.57% 11.46 0.33 -
2022-11-01 47 +2.33% 11.65 0.34 -
2022-10-01 46 -4.14% 11.38 0.33 -
2022-09-01 48 -0.13% 11.87 0.35 -
2022-08-01 48 +0.98% 11.89 0.35 -
2022-07-01 47 -5.1% 11.77 0.34 -
2022-06-01 50 +1.62% 12.41 0.36 -
2022-05-01 49 +0.2% 12.21 0.36 -
2022-04-01 49 -2.47% 12.31 0.36 -
2022-03-01 50 -1.28% 12.49 0.37 -
2022-02-01 51 -2.61% 12.67 0.37 -
2022-01-01 52 +3.64% - 0.38 -
2021-12-01 50 -10.11% - 0.37 -
2021-11-01 56 - - 0.41 -