日本高周波鋼業【5476】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 73 +0.4% - 0.53 -
2025-12-04 73 +1.64% - 0.53 -
2025-12-03 72 -0.2% - 0.52 -
2025-12-02 72 +0.2% - 0.52 -
2025-12-01 72 -2.0% - 0.52 -
2025-11-28 73 +1.63% - 0.53 -
2025-11-27 72 -0.81% - 0.52 -
2025-11-26 73 +1.23% - 0.53 -
2025-11-25 72 +0.2% - 0.52 -
2025-11-21 72 -0.2% - 0.52 -
2025-11-20 72 +3.16% - 0.52 -
2025-11-19 70 -0.84% - 0.51 -
2025-11-18 70 -1.65% - 0.51 -
2025-11-17 71 +0.62% - 0.52 -
2025-11-14 71 +1.26% - 0.51 -
2025-11-13 70 -0.63% - 0.51 -
2025-11-12 71 +2.78% - 0.51 -
2025-11-11 69 +0.65% - 0.5 -
2025-11-10 68 +0.22% - 0.49 -
2025-11-07 68 +1.31% - 0.49 -
2025-11-06 67 +1.78% - 0.49 -
2025-11-05 66 -1.54% - 0.48 -
2025-11-04 67 -0.87% - 0.49 -
2025-10-31 68 -0.43% - 0.49 -
2025-10-30 68 +1.99% - 0.5 -
2025-10-29 67 -0.22% - 0.49 -
2025-10-28 67 -0.44% - 0.49 -
2025-10-27 67 +2.01% - 0.49 -
2025-10-24 66 -0.22% - 0.48 -
2025-10-23 66 -0.22% - 0.48 -
2025-10-22 66 +0.9% - 0.48 -
2025-10-21 65 +1.14% - 0.48 -
2025-10-20 65 +0.46% - 0.47 -
2025-10-17 64 0.0% - 0.47 -
2025-10-16 64 +1.15% - 0.47 -
2025-10-15 64 +0.23% - 0.46 -
2025-10-14 63 -0.23% - 0.46 -
2025-10-10 64 -3.78% - 0.46 -
2025-10-09 66 +0.67% - 0.48 -
2025-10-08 66 +0.45% - 0.48 -
2025-10-07 65 - - 0.48 -