大同特殊鋼【5471】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,394 +1.63% 13.4 0.71 3.14%
2025-11-24 3,340 +3.63% 13.19 0.7 3.19%
2025-11-17 3,223 -1.34% 12.72 0.68 3.31%
2025-11-10 3,266 +3.3% 12.91 0.68 3.26%
2025-11-03 3,162 +1.49% - 0.66 3.37%
2025-10-27 3,116 +4.24% - 0.65 2.01%
2025-10-20 2,989 +4.41% - 0.63 1.16%
2025-10-13 2,863 +0.11% - 0.6 1.21%
2025-10-06 2,860 +3.41% - 0.6 1.22%
2025-09-29 2,765 -3.28% - 0.58 1.26%
2025-09-22 2,859 +0.48% - 0.6 1.22%
2025-09-15 2,845 -0.02% - 0.6 1.22%
2025-09-08 2,846 +0.08% - 0.6 1.22%
2025-09-01 2,844 +3.68% - 0.6 1.22%
2025-08-25 2,743 +2.23% - 0.57 1.27%
2025-08-18 2,683 +0.61% - 0.56 1.3%
2025-08-11 2,667 +2.14% - 0.56 1.31%
2025-08-04 2,611 +3.66% - 0.55 1.33%
2025-07-28 2,519 +11.25% - 0.53 1.38%
2025-07-21 2,264 +3.07% - 0.47 1.54%
2025-07-14 2,197 +1.19% - 0.46 1.58%
2025-07-07 2,171 +0.63% - 0.45 1.6%
2025-06-30 2,157 +1.7% - 0.45 1.61%
2025-06-23 2,121 -2.13% - 0.44 1.64%
2025-06-16 2,167 -1.03% - 0.45 1.6%
2025-06-09 2,190 +2.84% - 0.46 1.59%
2025-06-02 2,129 +1.0% - 0.45 1.63%
2025-05-26 2,108 +0.2% - 0.44 1.65%
2025-05-19 2,104 -2.69% - 0.44 1.65%
2025-05-12 2,162 -2.16% - 0.45 1.61%
2025-05-05 2,210 -5.37% - 0.46 2.54%
2025-04-28 2,335 +3.45% - 0.49 4.38%
2025-04-21 2,257 +2.45% - 0.47 4.53%
2025-04-14 2,204 +3.29% - 0.46 4.64%
2025-04-07 2,133 -14.07% - 0.45 4.79%
2025-03-31 2,483 -10.97% - 0.52 4.12%
2025-03-24 2,789 -0.09% - 0.58 3.66%
2025-03-17 2,791 +2.09% - 0.58 3.66%
2025-03-10 2,734 +1.22% - 0.57 3.73%
2025-03-03 2,701 +2.77% - 0.57 3.78%
2025-02-24 2,628 +1.37% - 0.55 3.89%
2025-02-17 2,593 +0.13% - 0.54 3.94%
2025-02-10 2,589 -1.62% - 0.54 3.94%
2025-02-03 2,632 -1.14% - 0.55 3.88%
2025-01-27 2,662 +3.22% - 0.56 3.84%
2025-01-20 2,579 +1.61% - 0.54 3.96%
2025-01-13 2,538 -0.87% - 0.53 4.02%
2025-01-06 2,561 -0.78% - 0.53 3.99%
2024-12-30 2,581 +4.16% - 0.54 3.96%
2024-12-23 2,478 - - 0.52 4.12%