大同特殊鋼【5471】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,394 +4.52% 13.4 0.71 3.14%
2025-11-01 3,247 +10.72% 12.93 0.68 3.28%
2025-10-01 2,933 +3.19% - 0.61 1.39%
2025-09-01 2,842 +6.45% - 0.6 1.22%
2025-08-01 2,670 +18.51% - 0.56 1.3%
2025-07-01 2,253 +4.66% - 0.47 1.55%
2025-06-01 2,152 -0.32% - 0.45 1.61%
2025-05-01 2,159 -4.46% - 0.45 2.04%
2025-04-01 2,260 -17.62% - 0.47 4.53%
2025-03-01 2,743 +5.08% - 0.57 3.72%
2025-02-01 2,611 +0.89% - 0.55 3.91%
2025-01-01 2,588 +4.25% - 0.54 3.95%
2024-12-01 2,482 -3.47% - 0.52 4.12%
2024-11-01 2,571 -12.32% - 0.54 3.97%
2024-10-01 2,933 -2.9% - 0.61 3.49%
2024-09-01 3,020 +2.28% - 0.63 3.38%
2024-08-01 2,953 -6.09% - 0.62 3.47%
2024-07-01 3,145 -3.27% - 0.66 3.25%
2024-06-01 3,251 -7.66% - 0.68 3.14%
2024-05-01 3,521 -6.08% - 0.74 2.61%
2024-04-01 3,749 -4.49% - 0.78 1.51%
2024-03-01 3,925 +4.98% 12.04 0.82 1.44%
2024-02-01 3,739 +15.12% 11.46 0.78 1.51%
2024-01-01 3,248 +4.75% 9.96 0.68 0.42%
2023-12-01 3,100 +10.93% 43.76 0.65 0.37%
2023-11-01 2,795 +9.66% 42.85 0.58 0.41%
2023-10-01 2,549 -6.94% 10.73 0.53 3.58%
2023-09-01 2,739 +7.03% 8.4 0.57 3.65%
2023-08-01 2,559 -2.32% 7.85 0.54 3.91%
2023-07-01 2,620 +7.43% 8.03 0.55 3.82%
2023-06-01 2,439 +5.74% 7.48 0.51 4.11%
2023-05-01 2,306 +2.41% 7.07 0.48 4.33%
2023-04-01 2,252 -1.25% 6.94 0.47 3.89%
2023-03-01 2,280 +4.63% 6.58 0.48 3.82%
2023-02-01 2,180 +11.02% 6.29 0.46 4.0%
2023-01-01 1,963 +3.33% 6.04 0.41 4.15%
2022-12-01 1,900 +1.69% - 0.4 -
2022-11-01 1,868 +17.26% - 0.39 -
2022-10-01 1,593 -2.8% - 0.33 -
2022-09-01 1,639 -3.6% - 0.34 -
2022-08-01 1,700 +7.44% - 0.36 -
2022-07-01 1,583 +1.62% - 0.33 -
2022-06-01 1,557 +1.24% - 0.33 -
2022-05-01 1,538 -0.24% - 0.32 -
2022-04-01 1,542 -5.45% - 0.32 -
2022-03-01 1,631 -11.74% - 0.34 -
2022-02-01 1,848 -0.46% - 0.39 -
2022-01-01 1,856 +3.54% - 0.39 -
2021-12-01 1,793 -0.59% - 0.38 -
2021-11-01 1,803 - - 0.38 -