モリ工業【5464】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 382 -2.15% 11.01 0.68 3.66%
2025-11-24 391 +1.7% 11.26 0.69 3.58%
2025-11-17 384 +0.3% 11.07 0.68 3.64%
2025-11-10 383 +3.23% 11.04 0.68 3.65%
2025-11-03 371 -2.44% 10.69 0.66 3.77%
2025-10-27 380 -2.31% 10.94 0.68 3.68%
2025-10-20 389 +0.66% 11.2 0.7 3.59%
2025-10-13 387 +0.4% 11.12 0.7 3.61%
2025-10-06 385 +4.88% 11.08 0.7 3.63%
2025-09-29 367 -2.29% 10.56 0.66 3.81%
2025-09-22 376 +1.36% 10.81 0.68 3.72%
2025-09-15 371 +0.19% 10.67 0.67 3.77%
2025-09-08 370 +3.54% 10.64 0.67 3.78%
2025-09-01 357 +1.5% 10.28 0.65 3.91%
2025-08-25 352 -1.65% 10.13 0.63 3.97%
2025-08-18 358 -0.6% 10.3 0.64 3.91%
2025-08-11 360 +0.69% 10.36 0.65 3.88%
2025-08-04 358 +2.51% 10.29 0.65 3.91%
2025-07-28 349 +0.59% 10.04 0.63 4.01%
2025-07-21 347 +2.3% 9.98 0.63 4.03%
2025-07-14 339 +2.18% 9.76 0.61 4.12%
2025-07-07 332 +0.4% 9.55 0.6 4.21%
2025-06-30 331 +0.16% 9.51 0.6 4.23%
2025-06-23 330 -0.82% 9.49 0.59 4.24%
2025-06-16 333 -0.99% 9.57 0.6 4.2%
2025-06-09 336 -1.05% 9.67 0.61 4.16%
2025-06-02 340 -3.29% 9.77 0.61 4.12%
2025-05-26 351 +0.8% 10.1 0.63 3.98%
2025-05-19 348 -3.53% 10.02 0.63 4.01%
2025-05-12 361 -8.05% 10.39 0.65 3.87%
2025-05-05 393 -0.4% 11.38 0.71 3.56%
2025-04-28 394 -0.79% - 0.71 3.55%
2025-04-21 398 +4.43% - 0.72 3.52%
2025-04-14 381 +5.37% - 0.69 3.67%
2025-04-07 361 -6.13% - 0.65 3.88%
2025-03-31 385 -8.73% 2.21 0.69 3.64%
2025-03-24 422 -1.67% 10.16 0.76 3.32%
2025-03-17 429 +7.03% 12.22 0.77 3.26%
2025-03-10 401 +2.26% 11.42 0.72 3.49%
2025-03-03 392 +9.22% 11.17 0.71 3.57%
2025-02-24 359 -0.54% 10.22 0.65 3.9%
2025-02-17 361 -0.05% 10.28 0.65 3.88%
2025-02-10 361 +1.87% 10.29 0.65 3.87%
2025-02-03 354 -0.7% 10.09 0.64 3.95%
2025-01-27 357 +1.06% 10.19 0.65 3.92%
2025-01-20 353 +1.22% 10.08 0.64 3.96%
2025-01-13 349 -2.98% 9.96 0.63 4.01%
2025-01-06 360 -5.43% 10.27 0.65 3.89%
2024-12-30 380 +2.04% 10.86 0.69 3.68%
2024-12-23 373 - 10.64 0.67 3.75%