モリ工業【5464】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 382 -0.02% 11.01 0.68 3.66%
2025-11-01 382 -0.01% 11.02 0.68 3.66%
2025-10-01 382 +3.81% 11.0 0.69 3.66%
2025-09-01 368 +3.21% 10.6 0.66 3.8%
2025-08-01 357 +5.38% 10.26 0.64 3.92%
2025-07-01 339 +1.26% 9.74 0.61 4.13%
2025-06-01 335 -7.91% 9.62 0.6 4.18%
2025-05-01 363 -5.01% 10.25 0.66 3.86%
2025-04-01 382 -6.44% - 0.69 3.66%
2025-03-01 409 +13.99% 10.74 0.74 3.43%
2025-02-01 359 +1.05% 10.22 0.65 3.9%
2025-01-01 355 -4.0% 10.13 0.64 3.94%
2024-12-01 370 -1.92% 10.56 0.67 3.78%
2024-11-01 377 -7.46% 10.76 0.68 3.71%
2024-10-01 407 -3.7% 11.63 0.73 3.44%
2024-09-01 423 +3.98% 12.08 0.77 3.31%
2024-08-01 407 -3.83% 11.62 0.73 3.45%
2024-07-01 423 +5.81% 12.08 0.76 3.31%
2024-06-01 400 -10.37% 11.42 0.72 3.5%
2024-05-01 446 -12.64% 12.25 0.8 3.12%
2024-04-01 510 +14.2% - 0.92 2.59%
2024-03-01 447 +16.74% 11.17 0.81 2.96%
2024-02-01 383 +7.47% 9.57 0.69 3.45%
2024-01-01 356 +10.17% 8.91 0.64 3.71%
2023-12-01 323 -4.08% 8.08 0.58 4.08%
2023-11-01 337 +8.2% 8.43 0.61 3.92%
2023-10-01 312 +3.25% 9.09 0.56 3.29%
2023-09-01 302 +13.73% 8.88 0.55 3.35%
2023-08-01 265 -0.05% 7.8 0.48 3.81%
2023-07-01 265 +2.95% 7.81 0.48 3.8%
2023-06-01 258 +0.71% 7.59 0.47 3.92%
2023-05-01 256 -5.82% 7.35 0.46 3.95%
2023-04-01 272 +5.73% - 0.49 3.72%
2023-03-01 257 +11.35% 6.12 0.46 3.93%
2023-02-01 231 +5.14% 5.5 0.42 4.37%
2023-01-01 220 +2.01% 5.23 0.4 4.6%
2022-12-01 215 -1.51% 5.13 0.39 4.69%
2022-11-01 219 +8.7% 5.21 0.39 4.62%
2022-10-01 201 -3.48% 5.86 0.36 5.03%
2022-09-01 208 -1.34% 6.13 0.38 4.85%
2022-08-01 211 +9.27% 6.21 0.38 4.78%
2022-07-01 193 +0.58% 5.68 0.35 5.23%
2022-06-01 192 +0.21% 5.6 0.35 5.3%
2022-05-01 192 -2.73% 5.56 0.35 5.07%
2022-04-01 197 -1.87% - 0.36 3.58%
2022-03-01 201 +1.1% 5.43 0.36 3.52%
2022-02-01 199 -4.88% 5.37 0.36 3.56%
2022-01-01 209 -1.53% 5.65 0.38 3.39%
2021-12-01 212 +2.26% 5.73 0.38 3.33%
2021-11-01 207 - 5.61 0.37 3.41%