モリ工業【5464】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 384 +0.71% 11.08 0.68 3.64%
2025-12-04 382 +0.31% 11 0.68 3.66%
2025-12-03 381 -0.1% 10.96 0.67 3.67%
2025-12-02 381 -0.81% 10.97 0.67 3.67%
2025-12-01 384 -2.27% 11.06 0.68 3.64%
2025-11-28 393 +0.8% 11.32 0.7 3.56%
2025-11-27 390 -0.59% 11.23 0.69 3.59%
2025-11-26 392 +1.1% 11.3 0.69 3.56%
2025-11-25 388 -0.7% 11.18 0.69 3.6%
2025-11-21 391 +1.51% 11.25 0.69 3.58%
2025-11-20 385 +1.75% 11.09 0.68 3.63%
2025-11-19 378 -1.22% 10.9 0.67 3.7%
2025-11-18 383 -0.4% 11.03 0.68 3.65%
2025-11-17 384 -0.9% 11.08 0.68 3.64%
2025-11-14 388 +0.5% 11.18 0.69 3.6%
2025-11-13 386 +0.3% 11.12 0.68 3.62%
2025-11-12 385 +1.54% 11.09 0.68 3.63%
2025-11-11 379 +0.41% 10.92 0.67 3.69%
2025-11-10 377 +0.21% 10.87 0.67 3.7%
2025-11-07 377 -1.12% 10.85 0.67 3.71%
2025-11-06 381 +5.03% 10.97 0.67 3.67%
2025-11-05 363 -0.32% 10.45 0.64 3.85%
2025-11-04 364 -2.5% 10.48 0.64 3.84%
2025-10-31 373 -1.64% 10.75 0.66 3.75%
2025-10-30 379 +0.62% 10.91 0.68 3.68%
2025-10-29 377 -0.82% 10.84 0.68 3.71%
2025-10-28 380 -2.97% 10.93 0.69 3.68%
2025-10-27 392 +0.2% 11.27 0.71 3.57%
2025-10-24 391 +0.6% 11.25 0.71 3.57%
2025-10-23 389 -0.69% 11.18 0.7 3.6%
2025-10-22 391 +1.0% 11.26 0.71 3.57%
2025-10-21 388 -0.1% 11.14 0.7 3.61%
2025-10-20 388 +0.3% 11.16 0.7 3.6%
2025-10-17 387 -0.7% 11.12 0.7 3.61%
2025-10-16 389 +0.6% 11.2 0.7 3.59%
2025-10-15 387 +0.91% 11.13 0.7 3.61%
2025-10-14 384 -0.7% 11.03 0.69 3.64%
2025-10-10 386 -1.39% 11.11 0.7 3.62%
2025-10-09 392 +1.1% 11.27 0.71 3.57%
2025-10-08 388 -0.1% 11.14 0.7 3.61%
2025-10-07 388 - 11.16 0.7 3.6%