大阪製鐵【5449】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,225 +8.85% -108.38 0.92 -
2025-11-01 1,126 +1.38% -99.56 0.85 -
2025-10-01 1,110 -4.01% -98.21 0.84 -
2025-09-01 1,157 +4.51% -102.31 0.87 -
2025-08-01 1,107 -7.29% -97.89 0.83 -
2025-07-01 1,194 +2.28% 46.96 0.9 1.19%
2025-06-01 1,167 +10.28% 59.0 0.88 1.23%
2025-05-01 1,058 -3.17% 53.5 0.8 1.36%
2025-04-01 1,093 -14.04% 52.85 0.82 1.32%
2025-03-01 1,271 +12.39% 32.51 0.96 1.13%
2025-02-01 1,131 -2.27% 28.93 0.85 1.28%
2025-01-01 1,158 -11.46% 37.67 0.87 1.25%
2024-12-01 1,307 -0.77% 42.98 0.98 1.1%
2024-11-01 1,318 -6.86% 43.32 0.99 1.09%
2024-10-01 1,415 -0.38% 31.08 1.06 1.02%
2024-09-01 1,420 +18.76% 29.71 1.07 1.01%
2024-08-01 1,196 +15.63% 25.02 0.9 1.21%
2024-07-01 1,034 +1.93% 21.64 0.78 1.39%
2024-06-01 1,015 -6.89% 21.23 0.76 1.42%
2024-05-01 1,090 +14.42% 22.79 0.82 1.32%
2024-04-01 952 +2.33% 20.86 0.72 1.11%
2024-03-01 931 -3.82% 27.63 0.7 1.09%
2024-02-01 967 -3.65% 28.73 0.73 1.05%
2024-01-01 1,004 +14.38% 23.8 0.76 0.49%
2023-12-01 878 +10.29% 20.2 0.66 0.49%
2023-11-01 796 +9.65% 18.32 0.6 0.53%
2023-10-01 726 -5.98% 16.7 0.55 0.58%
2023-09-01 772 +10.89% 17.77 0.58 0.55%
2023-08-01 696 +13.15% 16.02 0.52 0.61%
2023-07-01 615 +4.99% 14.46 0.46 1.32%
2023-06-01 586 +5.03% 13.83 0.44 1.48%
2023-05-01 558 +2.6% 13.17 0.42 1.55%
2023-04-01 544 -2.77% 12.84 0.41 1.6%
2023-03-01 559 +3.48% 19.81 0.42 1.56%
2023-02-01 541 +5.2% 19.14 0.41 1.61%
2023-01-01 514 +10.11% 18.2 0.39 0.71%
2022-12-01 467 -2.27% 16.53 0.35 0.73%
2022-11-01 478 +2.78% 16.91 0.36 0.71%
2022-10-01 465 -8.52% 14.99 0.35 0.73%
2022-09-01 508 -8.49% 16.12 0.38 0.67%
2022-08-01 555 -9.4% 17.62 0.42 0.61%
2022-07-01 613 +0.01% 16.43 0.46 1.33%
2022-06-01 613 +9.25% 16.11 0.46 1.42%
2022-05-01 561 -12.78% 14.75 0.42 1.55%
2022-04-01 643 +10.59% 15.47 0.48 1.35%
2022-03-01 581 +12.56% 20.19 0.44 1.51%
2022-02-01 516 +2.72% 17.94 0.39 1.68%
2022-01-01 503 +4.51% 19.98 0.38 0.65%
2021-12-01 481 +6.74% 19.25 0.36 0.62%
2021-11-01 451 - 18.04 0.34 0.66%