北越メタル【5446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -1.26% 47.12 0.27 0.65%
2025-11-24 49 +0.39% 47.72 0.28 0.65%
2025-11-17 49 -0.08% 47.53 0.28 0.65%
2025-11-10 49 -0.28% 47.57 0.28 0.65%
2025-11-03 49 -0.94% 47.7 0.28 0.65%
2025-10-27 50 +0.68% 48.14 0.28 0.64%
2025-10-20 50 -0.5% 47.81 0.28 0.65%
2025-10-13 50 -0.1% 48.06 0.28 0.64%
2025-10-06 50 +0.03% 48.1 0.28 0.64%
2025-09-29 50 -0.34% 48.09 0.28 0.64%
2025-09-22 50 -0.02% 48.25 0.28 0.64%
2025-09-15 50 -1.1% 48.26 0.28 0.64%
2025-09-08 51 -0.6% 48.79 0.29 0.63%
2025-09-01 51 +0.25% 49.08 0.29 0.63%
2025-08-25 51 +1.55% 48.96 0.29 0.63%
2025-08-18 50 +0.52% 48.22 0.28 0.64%
2025-08-11 50 -0.42% 47.97 0.28 0.64%
2025-08-04 50 +0.32% 48.17 0.28 0.64%
2025-07-28 50 +0.63% 20.61 0.28 2.06%
2025-07-21 49 -0.33% 13.62 0.28 2.42%
2025-07-14 50 -0.08% 13.67 0.28 2.41%
2025-07-07 50 +0.61% 13.68 0.28 2.41%
2025-06-30 49 -0.48% 13.59 0.28 2.43%
2025-06-23 50 -7.51% 13.66 0.28 2.42%
2025-06-16 54 -1.89% 14.77 0.3 2.24%
2025-06-09 55 -0.1% 15.05 0.31 2.19%
2025-06-02 55 +3.41% 15.07 0.31 2.19%
2025-05-26 53 -0.09% 14.57 0.3 2.27%
2025-05-19 53 -0.85% 14.58 0.3 2.26%
2025-05-12 53 -2.47% 14.71 0.3 2.24%
2025-05-05 55 -1.77% 14.98 0.31 2.43%
2025-04-28 56 -1.42% - 0.32 2.51%
2025-04-21 57 +7.63% - 0.32 2.47%
2025-04-14 53 +7.38% - 0.3 2.66%
2025-04-07 49 -7.14% - 0.28 2.86%
2025-03-31 53 -4.61% 12.93 0.3 2.66%
2025-03-24 55 +2.96% 13.31 0.31 2.53%
2025-03-17 54 +0.39% 12.93 0.3 2.61%
2025-03-10 53 -1.31% 12.88 0.3 2.62%
2025-03-03 54 +0.24% 13.05 0.31 2.58%
2025-02-24 54 +0.39% 13.02 0.31 2.59%
2025-02-17 54 +0.74% 12.97 0.3 2.6%
2025-02-10 53 -1.38% 12.87 0.3 2.62%
2025-02-03 54 +0.58% 13.05 0.31 2.58%
2025-01-27 54 +1.31% 12.97 0.3 2.6%
2025-01-20 53 +2.17% 12.81 0.3 2.63%
2025-01-13 52 +1.06% 12.54 0.29 2.69%
2025-01-06 51 -0.4% 12.4 0.29 2.71%
2024-12-30 52 +0.31% 12.45 0.29 2.7%
2024-12-23 52 - 12.41 0.29 2.71%