北越メタル【5446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -1.06% 47.12 0.27 0.65%
2025-11-01 49 -0.82% 47.62 0.28 0.65%
2025-10-01 50 -1.27% 48.0 0.28 0.64%
2025-09-01 50 +0.56% 48.62 0.28 0.64%
2025-08-01 50 +1.07% 48.35 0.28 0.64%
2025-07-01 50 -6.38% 13.65 0.28 2.42%
2025-06-01 53 -1.19% 14.58 0.3 2.27%
2025-05-01 54 +1.24% 14.64 0.3 2.31%
2025-04-01 53 -2.19% - 0.3 2.65%
2025-03-01 54 +0.47% 13.04 0.31 2.58%
2025-02-01 54 +2.29% 12.98 0.3 2.59%
2025-01-01 53 +1.12% 12.69 0.3 2.66%
2024-12-01 52 -0.9% 12.55 0.29 2.68%
2024-11-01 53 +0.06% 12.66 0.3 2.66%
2024-10-01 53 -3.31% 12.65 0.3 2.66%
2024-09-01 54 -1.77% 13.08 0.31 2.58%
2024-08-01 55 -7.34% 13.32 0.31 2.53%
2024-07-01 60 +3.68% 14.37 0.34 2.34%
2024-06-01 58 -1.4% 13.86 0.33 2.43%
2024-05-01 58 -2.88% 13.96 0.33 2.4%
2024-04-01 60 -1.22% - 0.34 2.33%
2024-03-01 61 -1.21% 14.65 0.34 2.3%
2024-02-01 62 -4.04% 14.41 0.35 2.35%
2024-01-01 64 +5.08% 7.72 0.36 3.73%
2023-12-01 61 +0.93% 7.35 0.35 3.92%
2023-11-01 61 -3.31% 7.28 0.34 3.86%
2023-10-01 63 -4.24% 7.53 0.35 1.92%
2023-09-01 65 +4.66% 7.86 0.37 1.84%
2023-08-01 62 -1.57% 7.51 0.35 1.92%
2023-07-01 63 +0.59% 7.63 0.36 1.89%
2023-06-01 63 +1.53% 7.58 0.36 1.9%
2023-05-01 62 -4.64% 7.4 0.35 2.43%
2023-04-01 65 -6.44% - 0.37 4.29%
2023-03-01 70 +7.98% 8.37 0.39 4.02%
2023-02-01 64 +10.07% 7.75 0.36 4.08%
2023-01-01 59 +8.61% 7.04 0.33 2.05%
2022-12-01 54 +10.55% 6.48 0.31 2.22%
2022-11-01 49 +1.1% 5.86 0.28 2.46%
2022-10-01 48 -1.41% 5.8 0.27 2.48%
2022-09-01 49 +2.55% 5.88 0.28 2.45%
2022-08-01 48 +3.55% 6.04 0.27 2.51%
2022-07-01 46 +4.39% 8.86 0.26 2.6%
2022-06-01 44 +9.22% 8.49 0.25 2.71%
2022-05-01 40 +4.25% 7.85 0.23 2.97%
2022-04-01 39 -1.46% - 0.22 3.09%
2022-03-01 39 -0.75% -9.46 0.22 3.05%
2022-02-01 40 +0.11% -9.53 0.22 3.02%
2022-01-01 40 -2.11% - 0.22 3.03%
2021-12-01 40 -4.06% - 0.23 2.96%
2021-11-01 42 - 83.02 0.24 2.84%