北越メタル【5446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 -0.82% 46.84 0.27 0.66%
2025-12-04 49 +0.41% 47.22 0.27 0.65%
2025-12-03 49 -0.25% 47.03 0.27 0.66%
2025-12-02 49 -0.41% 47.15 0.27 0.65%
2025-12-01 49 -1.13% 47.34 0.27 0.65%
2025-11-28 50 +0.08% 47.88 0.28 0.64%
2025-11-27 50 +0.73% 47.84 0.28 0.64%
2025-11-26 49 -0.32% 47.49 0.28 0.65%
2025-11-25 49 +0.24% 47.65 0.28 0.65%
2025-11-21 49 -0.16% 47.53 0.28 0.65%
2025-11-20 49 +0.49% 47.61 0.28 0.65%
2025-11-19 49 +0.16% 47.38 0.27 0.65%
2025-11-18 49 -1.13% 47.3 0.27 0.65%
2025-11-17 50 +0.49% 47.84 0.28 0.64%
2025-11-14 49 -0.32% 47.61 0.28 0.65%
2025-11-13 49 +0.81% 47.76 0.28 0.65%
2025-11-12 49 -0.16% 47.38 0.27 0.65%
2025-11-11 49 -0.4% 47.46 0.28 0.65%
2025-11-10 49 +0.49% 47.65 0.28 0.65%
2025-11-07 49 -0.08% 47.42 0.28 0.65%
2025-11-06 49 -0.89% 47.46 0.28 0.65%
2025-11-05 50 -0.4% 47.88 0.28 0.64%
2025-11-04 50 0.0% 48.05 0.28 0.64%
2025-10-31 50 -0.56% 48.05 0.28 0.64%
2025-10-30 50 +0.56% 48.32 0.28 0.64%
2025-10-29 50 -0.16% 48.05 0.28 0.64%
2025-10-28 50 0.0% 48.13 0.28 0.64%
2025-10-27 50 +0.32% 48.13 0.28 0.64%
2025-10-24 50 +0.48% 47.98 0.28 0.64%
2025-10-23 49 -0.08% 47.75 0.28 0.65%
2025-10-22 50 0.0% 47.78 0.28 0.65%
2025-10-21 50 0.0% 47.78 0.28 0.65%
2025-10-20 50 +0.32% 47.78 0.28 0.65%
2025-10-17 49 -1.28% 47.63 0.28 0.65%
2025-10-16 50 +0.16% 48.25 0.28 0.64%
2025-10-15 50 0.0% 48.17 0.28 0.64%
2025-10-14 50 -0.4% 48.17 0.28 0.64%
2025-10-10 50 +0.8% 48.36 0.28 0.64%
2025-10-09 50 +0.16% 47.98 0.28 0.64%
2025-10-08 50 -0.56% 47.9 0.28 0.64%
2025-10-07 50 - 48.17 0.28 0.64%