東京鐵鋼【5445】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 512 -4.63% 5.56 0.84 5.49%
2025-10-01 537 -5.07% 5.94 0.9 5.24%
2025-09-01 565 +3.67% 6.26 0.96 4.97%
2025-08-01 545 +4.85% 6.04 0.92 5.15%
2025-07-01 520 +2.2% 5.76 0.88 5.4%
2025-06-01 509 -2.53% 5.63 0.86 5.52%
2025-05-01 522 +0.69% 5.8 0.88 5.45%
2025-04-01 519 -9.41% - 0.88 6.06%
2025-03-01 572 +4.06% 5.49 0.97 5.48%
2025-02-01 550 -5.32% 5.28 0.93 5.71%
2025-01-01 581 -4.02% 5.57 0.98 5.41%
2024-12-01 605 +0.57% 5.81 1.02 5.18%
2024-11-01 602 +24.68% 5.77 1.02 5.22%
2024-10-01 483 -0.4% 6.56 0.82 4.65%
2024-09-01 485 +5.67% 6.68 0.82 4.54%
2024-08-01 459 -0.54% 6.33 0.78 4.82%
2024-07-01 461 -5.32% 6.36 0.78 4.78%
2024-06-01 487 +4.03% 6.72 0.82 4.52%
2024-05-01 468 +3.4% 6.52 0.79 4.7%
2024-04-01 453 -12.0% - 0.76 4.76%
2024-03-01 515 +2.37% 7.21 0.87 4.19%
2024-02-01 503 +19.48% 7.05 0.85 4.29%
2024-01-01 421 +14.2% 6.99 0.71 4.49%
2023-12-01 368 +3.89% 6.18 0.62 5.09%
2023-11-01 355 +13.07% 5.95 0.6 5.29%
2023-10-01 314 -10.54% 6.64 0.53 4.55%
2023-09-01 351 +13.6% 7.51 0.59 4.01%
2023-08-01 309 +0.5% 6.61 0.52 4.55%
2023-07-01 307 +11.15% 6.58 0.52 4.58%
2023-06-01 276 +18.78% 5.92 0.47 5.11%
2023-05-01 233 +39.39% 5.12 0.39 5.89%
2023-04-01 167 -0.94% - 0.28 -
2023-03-01 168 +3.33% 5.24 0.29 -
2023-02-01 163 +11.0% 5.07 0.28 -
2023-01-01 147 +12.62% 5.6 0.25 -
2022-12-01 130 -0.28% 5.03 0.22 -
2022-11-01 131 +4.02% 5.04 0.22 -
2022-10-01 126 +0.6% 4.84 0.21 -
2022-09-01 125 +0.63% - 0.21 -
2022-08-01 124 +4.92% - 0.21 -
2022-07-01 118 +2.72% - 0.2 -
2022-06-01 115 +1.24% - 0.19 -
2022-05-01 114 -6.02% - 0.19 -
2022-04-01 121 -4.95% - 0.2 -
2022-03-01 127 -0.27% - 0.21 -
2022-02-01 128 +0.44% - 0.21 -
2022-01-01 127 +3.95% - 0.21 -
2021-12-01 122 -5.66% - 0.21 -
2021-11-01 130 -9.52% - 0.22 -
2021-10-01 143 - 8.93 0.24 -