東京鐵鋼 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-05	531	-0.7%	5.77	0.87	5.29%
2025-12-04	535	+0.71%	5.81	0.88	5.25%
2025-12-03	531	-2.07%	5.77	0.87	5.29%
2025-12-02	542	-0.86%	5.89	0.89	5.18%
2025-12-01	547	-0.17%	5.94	0.9	5.14%
2025-11-28	548	+1.92%	5.95	0.9	5.13%
2025-11-27	538	+0.35%	5.84	0.88	5.23%
2025-11-26	536	+1.06%	5.82	0.88	5.24%
2025-11-25	530	+0.18%	5.76	0.87	5.3%
2025-11-21	529	+1.62%	5.75	0.87	5.31%
2025-11-20	521	+1.46%	5.66	0.85	5.4%
2025-11-19	513	+0.37%	5.57	0.84	5.47%
2025-11-18	511	-1.44%	5.55	0.84	5.49%
2025-11-17	519	-0.54%	5.64	0.85	5.42%
2025-11-14	522	-0.18%	5.67	0.85	5.39%
2025-11-13	523	0.0%	5.68	0.86	5.38%
2025-11-12	523	+2.01%	5.68	0.86	5.38%
2025-11-11	512	0.0%	5.56	0.84	5.48%
2025-11-10	512	+0.55%	5.56	0.84	5.48%
2025-11-07	509	+1.49%	5.53	0.83	5.51%
2025-11-06	502	-0.92%	5.45	0.82	5.6%
2025-11-05	507	-2.17%	5.5	0.83	5.55%
2025-11-04	518	-1.95%	5.63	0.85	5.42%
2025-10-31	528	-0.18%	5.74	0.86	5.32%
2025-10-30	529	+1.25%	5.86	0.87	5.31%
2025-10-29	523	-0.36%	5.79	0.88	5.38%
2025-10-28	524	-2.61%	5.81	0.89	5.36%
2025-10-27	539	+1.23%	5.96	0.91	5.22%
2025-10-24	532	-0.53%	5.89	0.9	5.28%
2025-10-23	535	+0.18%	5.92	0.9	5.25%
2025-10-22	534	+0.53%	5.91	0.9	5.26%
2025-10-21	531	-1.39%	5.88	0.9	5.29%
2025-10-20	539	-0.86%	5.96	0.91	5.22%
2025-10-17	543	-0.34%	6.01	0.92	5.17%
2025-10-16	545	-0.85%	6.03	0.92	5.15%
2025-10-15	550	+2.62%	6.09	0.93	5.11%
2025-10-14	536	+0.35%	5.93	0.91	5.24%
2025-10-10	534	-2.56%	5.91	0.9	5.26%
2025-10-09	548	+0.34%	6.07	0.93	5.13%
2025-10-08	546	-0.17%	6.05	0.92	5.15%
2025-10-07	547	-	6.06	0.92	5.14%