中山製鋼所【5408】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 367 +1.16% 13.73 0.34 2.23%
2025-11-01 363 -7.7% 12.91 0.34 2.48%
2025-10-01 394 -7.78% 8.05 0.37 3.85%
2025-09-01 427 +2.23% 8.73 0.4 3.55%
2025-08-01 418 +5.08% 8.54 0.39 3.63%
2025-07-01 397 +0.38% 8.12 0.37 3.81%
2025-06-01 396 -5.44% 8.09 0.37 3.82%
2025-05-01 419 -7.14% 8.38 0.39 4.07%
2025-04-01 451 -9.17% - 0.42 5.6%
2025-03-01 496 +3.21% 7.75 0.46 5.09%
2025-02-01 481 +1.31% 7.51 0.45 5.25%
2025-01-01 475 +3.72% 7.41 0.44 5.32%
2024-12-01 458 -1.2% 7.14 0.43 5.51%
2024-11-01 463 -4.41% 7.06 0.43 5.45%
2024-10-01 485 -3.07% 5.78 0.45 5.21%
2024-09-01 500 -5.86% 5.96 0.47 5.05%
2024-08-01 531 -10.83% 6.33 0.5 4.76%
2024-07-01 596 +0.3% 7.1 0.56 4.24%
2024-06-01 594 -0.25% 7.08 0.56 4.25%
2024-05-01 595 +2.63% 7.15 0.56 4.27%
2024-04-01 580 -3.38% - 0.54 4.57%
2024-03-01 600 +4.01% 6.69 0.56 4.42%
2024-02-01 577 +6.19% 6.56 0.54 4.52%
2024-01-01 543 +6.4% 6.86 0.51 4.41%
2023-12-01 511 -1.62% 6.45 0.48 4.7%
2023-11-01 519 -3.02% 6.55 0.49 4.62%
2023-10-01 535 -12.63% 6.76 0.5 4.48%
2023-09-01 613 +9.5% 7.73 0.57 3.91%
2023-08-01 560 +1.34% 7.06 0.52 4.29%
2023-07-01 552 +7.55% 6.97 0.52 4.35%
2023-06-01 513 -0.69% 6.48 0.48 4.67%
2023-05-01 517 -10.28% 6.45 0.48 4.94%
2023-04-01 576 -10.52% - 0.54 6.03%
2023-03-01 644 -3.93% 5.53 0.6 5.43%
2023-02-01 670 +18.6% 6.09 0.63 4.49%
2023-01-01 565 +15.17% 6.22 0.53 2.25%
2022-12-01 491 +9.84% 5.4 0.46 2.57%
2022-11-01 447 +14.18% 4.92 0.42 2.83%
2022-10-01 391 +3.57% 4.31 0.37 3.23%
2022-09-01 378 +11.08% 4.16 0.35 3.35%
2022-08-01 340 +24.62% 4.22 0.32 3.73%
2022-07-01 273 +0.75% 6.33 0.26 4.62%
2022-06-01 271 +2.23% 6.28 0.25 4.66%
2022-05-01 265 -1.48% 6.13 0.25 4.61%
2022-04-01 269 -4.85% - 0.25 3.75%
2022-03-01 283 -2.35% 4.85 0.26 3.57%
2022-02-01 289 +3.83% 4.97 0.27 3.49%
2022-01-01 279 +3.53% 4.78 0.26 3.63%
2021-12-01 269 -4.03% 4.62 0.25 3.75%
2021-11-01 281 - 5.43 0.26 3.33%