クニミネ工業【5388】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 165 +0.01% 10.92 0.75 3.5%
2025-11-24 165 +1.41% 10.92 0.75 3.5%
2025-11-17 163 -1.12% 10.77 0.73 3.55%
2025-11-10 165 +2.29% 10.89 0.74 3.51%
2025-11-03 161 -2.75% 10.65 0.73 3.6%
2025-10-27 165 -1.09% 10.95 0.75 3.49%
2025-10-20 167 -0.3% 11.07 0.76 3.46%
2025-10-13 168 -1.37% 11.1 0.76 3.45%
2025-10-06 170 +0.5% 11.25 0.77 3.4%
2025-09-29 169 -1.55% 11.2 0.77 3.42%
2025-09-22 172 +4.18% 11.38 0.78 3.36%
2025-09-15 165 +0.11% 10.92 0.75 3.5%
2025-09-08 165 +1.01% 10.91 0.75 3.51%
2025-09-01 163 +3.12% 10.8 0.74 3.54%
2025-08-25 158 +0.96% 10.47 0.72 3.65%
2025-08-18 157 -1.52% 10.37 0.71 3.69%
2025-08-11 159 +1.51% 10.53 0.72 3.63%
2025-08-04 157 +0.15% 10.38 0.71 3.69%
2025-07-28 157 +2.15% 10.36 0.71 3.69%
2025-07-21 153 -0.53% 10.14 0.7 3.77%
2025-07-14 154 +0.17% 10.2 0.7 3.75%
2025-07-07 154 +1.16% 10.18 0.7 3.76%
2025-06-30 152 +0.52% 10.06 0.69 3.8%
2025-06-23 151 +0.21% 10.01 0.69 3.82%
2025-06-16 151 -1.25% 9.99 0.68 3.83%
2025-06-09 153 -0.38% 10.12 0.69 3.78%
2025-06-02 153 +1.39% 10.15 0.7 3.76%
2025-05-26 151 +1.33% 10.02 0.69 3.82%
2025-05-19 149 -0.31% 9.88 0.68 3.87%
2025-05-12 150 -1.11% 9.92 0.68 3.86%
2025-05-05 152 +2.81% 10.16 0.69 3.81%
2025-04-28 147 -0.1% - 0.67 3.92%
2025-04-21 148 -0.08% - 0.67 3.92%
2025-04-14 148 -0.27% - 0.67 3.91%
2025-04-07 148 -1.0% - 0.67 3.9%
2025-03-31 150 -2.03% 12.4 0.68 3.86%
2025-03-24 153 +0.71% 12.71 0.69 3.79%
2025-03-17 152 +0.31% 12.62 0.69 3.81%
2025-03-10 151 -0.11% 12.58 0.69 3.82%
2025-03-03 151 +1.53% 12.59 0.69 3.82%
2025-02-24 149 -0.09% 12.4 0.68 3.88%
2025-02-17 149 -1.18% 12.41 0.68 3.88%
2025-02-10 151 +2.46% 12.56 0.69 3.83%
2025-02-03 147 +1.64% 12.26 0.67 3.92%
2025-01-27 145 -0.65% 12.06 0.66 3.99%
2025-01-20 146 -0.11% 12.14 0.66 3.96%
2025-01-13 146 -1.24% 12.16 0.67 3.96%
2025-01-06 148 +0.53% 12.31 0.67 3.91%
2024-12-30 147 +0.67% 12.24 0.67 3.93%
2024-12-23 146 - 12.16 0.66 3.95%