クニミネ工業【5388】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 165 +1.04% 10.92 0.75 3.5%
2025-11-01 163 -2.51% 10.81 0.74 3.54%
2025-10-01 168 +0.54% 11.09 0.76 3.45%
2025-09-01 167 +5.79% 11.03 0.76 3.47%
2025-08-01 158 +2.28% 10.42 0.72 3.67%
2025-07-01 154 +1.23% 10.19 0.7 3.75%
2025-06-01 152 +1.38% 10.07 0.69 3.8%
2025-05-01 150 +1.37% 9.95 0.68 3.85%
2025-04-01 148 -2.27% - 0.67 3.9%
2025-03-01 152 +1.7% 12.61 0.69 3.81%
2025-02-01 149 +1.92% 12.4 0.68 3.88%
2025-01-01 146 -0.8% 12.17 0.66 3.95%
2024-12-01 147 +1.14% 12.27 0.67 3.92%
2024-11-01 146 -3.16% 12.13 0.66 3.97%
2024-10-01 150 -2.81% 12.53 0.68 3.84%
2024-09-01 155 +3.62% 12.89 0.7 3.73%
2024-08-01 149 -6.23% 12.44 0.68 3.87%
2024-07-01 159 -3.63% 13.26 0.72 3.63%
2024-06-01 165 +1.01% 13.76 0.75 3.5%
2024-05-01 164 -0.64% 13.52 0.74 3.53%
2024-04-01 165 +9.26% - 0.75 3.51%
2024-03-01 151 +2.54% 10.85 0.68 3.84%
2024-02-01 147 -1.12% 10.59 0.67 3.93%
2024-01-01 149 +5.0% 10.7 0.68 3.89%
2023-12-01 142 +0.1% 10.19 0.64 4.08%
2023-11-01 142 -1.87% 10.18 0.64 4.09%
2023-10-01 144 -5.43% 10.38 0.65 4.01%
2023-09-01 152 +4.47% 10.97 0.69 3.79%
2023-08-01 146 -1.1% 10.51 0.66 3.96%
2023-07-01 148 +7.01% 10.62 0.67 3.92%
2023-06-01 138 +1.87% 9.93 0.63 4.19%
2023-05-01 135 +0.79% 9.71 0.61 3.95%
2023-04-01 134 +2.39% - 0.61 3.23%
2023-03-01 131 +4.64% 11.07 0.6 3.31%
2023-02-01 125 +4.73% 10.58 0.57 3.46%
2023-01-01 120 -0.48% 10.1 0.54 3.62%
2022-12-01 120 +1.69% 10.15 0.55 3.61%
2022-11-01 118 +8.04% 9.99 0.54 3.67%
2022-10-01 109 -8.0% 7.09 0.5 3.97%
2022-09-01 119 -3.86% 7.59 0.54 3.64%
2022-08-01 124 -8.22% 7.89 0.56 3.5%
2022-07-01 135 -0.22% 8.6 0.61 3.21%
2022-06-01 135 -1.03% 8.62 0.61 3.21%
2022-05-01 137 -5.04% 8.67 0.62 3.18%
2022-04-01 144 +1.61% - 0.65 3.01%
2022-03-01 142 -2.94% 9.03 0.64 3.07%
2022-02-01 146 -2.0% 9.3 0.66 2.98%
2022-01-01 149 -0.47% 9.49 0.68 2.91%
2021-12-01 150 -4.65% 9.54 0.68 2.9%
2021-11-01 157 - 10.0 0.71 2.77%