クニミネ工業【5388】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 165 +0.26% 10.89 0.74 3.51%
2025-12-04 164 -1.05% 10.86 0.74 3.52%
2025-12-03 166 +0.26% 10.97 0.75 3.48%
2025-12-02 165 +0.09% 10.95 0.75 3.49%
2025-12-01 165 +0.18% 10.94 0.75 3.5%
2025-11-28 165 +0.26% 10.92 0.74 3.5%
2025-11-27 165 -0.44% 10.89 0.74 3.51%
2025-11-26 165 0.0% 10.94 0.75 3.5%
2025-11-25 165 +0.62% 10.94 0.75 3.5%
2025-11-21 164 +0.71% 10.87 0.74 3.52%
2025-11-20 163 +0.8% 10.79 0.74 3.54%
2025-11-19 162 +0.81% 10.71 0.73 3.57%
2025-11-18 161 -2.11% 10.62 0.72 3.6%
2025-11-17 164 -0.53% 10.85 0.74 3.52%
2025-11-14 165 +0.44% 10.91 0.74 3.51%
2025-11-13 164 -1.13% 10.86 0.74 3.52%
2025-11-12 166 +0.35% 10.98 0.75 3.48%
2025-11-11 165 +1.78% 10.95 0.75 3.49%
2025-11-10 163 +0.9% 10.75 0.73 3.56%
2025-11-07 161 -0.89% 10.66 0.73 3.59%
2025-11-06 163 +2.27% 10.75 0.73 3.56%
2025-11-05 159 -1.35% 10.52 0.72 3.64%
2025-11-04 161 -1.93% 10.66 0.73 3.59%
2025-10-31 164 +0.09% 10.87 0.74 3.52%
2025-10-30 164 -0.87% 10.86 0.75 3.52%
2025-10-29 166 +0.09% 10.95 0.75 3.49%
2025-10-28 165 -1.46% 10.95 0.75 3.49%
2025-10-27 168 +0.26% 11.11 0.76 3.44%
2025-10-24 167 -0.52% 11.08 0.76 3.45%
2025-10-23 168 +0.34% 11.14 0.76 3.43%
2025-10-22 168 +1.57% 11.1 0.76 3.45%
2025-10-21 165 -1.55% 10.93 0.75 3.5%
2025-10-20 168 +0.35% 11.1 0.76 3.45%
2025-10-17 167 -1.28% 11.06 0.76 3.46%
2025-10-16 169 +0.69% 11.2 0.77 3.41%
2025-10-15 168 +1.04% 11.13 0.76 3.44%
2025-10-14 166 -1.79% 11.01 0.76 3.47%
2025-10-10 169 -0.09% 11.21 0.77 3.41%
2025-10-09 170 -1.59% 11.22 0.77 3.41%
2025-10-08 172 +1.53% 11.4 0.78 3.35%
2025-10-07 170 - 11.23 0.77 3.4%