鶴弥【5386】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.08% 7.25 0.26 2.53%
2025-11-24 32 -0.61% 7.25 0.26 2.54%
2025-11-17 32 -1.14% 7.29 0.26 2.52%
2025-11-10 33 +1.29% 7.38 0.27 2.49%
2025-11-03 32 +1.13% 7.29 0.26 2.52%
2025-10-27 32 +1.58% 6.95 0.27 2.55%
2025-10-20 31 -0.01% 6.77 0.26 2.59%
2025-10-13 31 -4.06% 6.77 0.26 2.59%
2025-10-06 33 +1.83% 7.06 0.27 2.49%
2025-09-29 32 +0.62% 6.93 0.27 2.53%
2025-09-22 32 +0.3% 6.89 0.27 2.55%
2025-09-15 32 -1.39% 6.87 0.27 2.55%
2025-09-08 32 +1.31% 6.97 0.27 2.52%
2025-09-01 32 +0.59% 6.88 0.27 2.55%
2025-08-25 32 +0.74% 6.84 0.27 2.57%
2025-08-18 32 -1.28% 6.79 0.26 2.59%
2025-08-11 32 -0.62% 6.88 0.27 2.55%
2025-08-04 32 -1.57% 6.92 0.27 2.54%
2025-07-28 33 +2.47% 7.03 0.27 2.5%
2025-07-21 32 +1.8% 6.86 0.27 2.56%
2025-07-14 31 +0.65% 6.74 0.26 2.61%
2025-07-07 31 -0.15% 6.7 0.26 2.62%
2025-06-30 31 -0.69% 6.7 0.26 2.62%
2025-06-23 31 -0.15% 6.75 0.26 2.6%
2025-06-16 31 +3.37% 6.76 0.26 2.6%
2025-06-09 30 +1.35% 6.54 0.25 2.68%
2025-06-02 30 +2.17% 6.45 0.25 2.72%
2025-05-26 29 +2.0% 6.32 0.25 2.78%
2025-05-19 29 -0.16% 6.19 0.24 2.84%
2025-05-12 29 +0.18% 6.2 0.24 2.83%
2025-05-05 29 -1.9% 6.19 0.24 2.84%
2025-04-28 29 +0.29% 6.27 0.24 2.39%
2025-04-21 29 +3.92% - 0.25 1.2%
2025-04-14 28 +1.0% - 0.24 1.24%
2025-04-07 28 -5.68% - 0.23 1.26%
2025-03-31 30 -1.76% 8.61 0.25 1.19%
2025-03-24 30 +1.38% 8.63 0.25 1.16%
2025-03-17 30 +1.15% 8.51 0.25 1.18%
2025-03-10 29 +1.51% 8.42 0.25 1.19%
2025-03-03 29 -0.05% 8.29 0.24 1.21%
2025-02-24 29 -0.48% 8.3 0.24 1.21%
2025-02-17 29 +0.55% 8.34 0.24 1.2%
2025-02-10 29 +0.58% 8.29 0.24 1.21%
2025-02-03 29 -0.7% 8.24 0.24 1.22%
2025-01-27 29 +1.47% 8.3 0.24 3.25%
2025-01-20 28 +1.54% 8.18 0.24 3.82%
2025-01-13 28 -0.97% 8.06 0.23 3.88%
2025-01-06 28 +0.5% 8.13 0.24 3.84%
2024-12-30 28 -3.25% 8.1 0.24 3.86%
2024-12-23 29 - 8.37 0.24 3.73%