鶴弥【5386】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 -1.44% 7.19 0.26 2.55%
2025-12-04 32 +0.72% 7.3 0.26 2.52%
2025-12-03 32 -0.24% 7.24 0.26 2.54%
2025-12-02 32 -0.24% 7.26 0.26 2.53%
2025-12-01 32 -0.24% 7.28 0.26 2.52%
2025-11-28 32 +0.24% 7.3 0.26 2.52%
2025-11-27 32 +1.46% 7.28 0.26 2.52%
2025-11-26 32 -0.97% 7.17 0.26 2.56%
2025-11-25 32 -0.72% 7.24 0.26 2.54%
2025-11-21 32 +0.24% 7.3 0.26 2.52%
2025-11-20 32 -0.24% 7.28 0.26 2.52%
2025-11-19 32 -0.48% 7.3 0.26 2.52%
2025-11-18 33 +0.96% 7.33 0.27 2.51%
2025-11-17 32 -0.24% 7.26 0.26 2.53%
2025-11-14 32 +0.24% 7.28 0.26 2.52%
2025-11-13 32 -2.58% 7.26 0.26 2.53%
2025-11-12 33 +2.16% 7.45 0.27 2.46%
2025-11-11 32 -3.92% 7.3 0.26 2.52%
2025-11-10 34 +3.58% 7.59 0.28 2.42%
2025-11-07 33 +0.72% 7.33 0.27 2.51%
2025-11-06 32 -0.24% 7.28 0.26 2.52%
2025-11-05 32 +0.97% 7.3 0.26 2.52%
2025-11-04 32 0.0% 7.23 0.26 2.54%
2025-10-31 32 +0.98% 7.23 0.26 2.54%
2025-10-30 32 -0.49% 6.84 0.26 2.57%
2025-10-29 32 -0.24% 6.87 0.27 2.55%
2025-10-28 32 -0.24% 6.89 0.27 2.55%
2025-10-27 32 +1.72% 6.9 0.27 2.54%
2025-10-24 32 +0.5% 6.79 0.26 2.59%
2025-10-23 31 -0.25% 6.75 0.26 2.6%
2025-10-22 31 -0.25% 6.77 0.26 2.59%
2025-10-21 32 +0.25% 6.79 0.26 2.59%
2025-10-20 31 0.0% 6.77 0.26 2.59%
2025-10-17 31 -1.22% 6.77 0.26 2.59%
2025-10-16 32 +1.23% 6.85 0.27 2.56%
2025-10-15 31 +1.0% 6.77 0.26 2.59%
2025-10-14 31 -3.84% 6.7 0.26 2.62%
2025-10-10 32 -0.95% 6.97 0.27 2.52%
2025-10-09 33 -2.09% 7.04 0.27 2.49%
2025-10-08 33 +1.18% 7.19 0.28 2.44%
2025-10-07 33 - 7.1 0.28 2.47%