Mipox【5381】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +0.69% 11.13 0.75 2.28%
2025-11-24 63 +0.37% 11.05 0.75 2.3%
2025-11-17 63 -9.31% 11.01 0.74 2.3%
2025-11-10 69 +1.75% 10.23 0.84 2.09%
2025-11-03 68 -1.89% 9.58 0.83 2.12%
2025-10-27 69 -0.54% 9.76 0.85 2.08%
2025-10-20 70 +1.99% 9.82 0.85 2.08%
2025-10-13 68 0.0% 9.62 0.84 2.12%
2025-10-06 68 +5.44% 9.62 0.83 2.11%
2025-09-29 65 -3.89% 9.12 0.79 2.23%
2025-09-22 67 +2.36% 9.5 0.83 2.15%
2025-09-15 66 +0.71% 9.28 0.81 2.2%
2025-09-08 65 -0.18% 9.21 0.8 2.21%
2025-09-01 66 -2.79% 9.23 0.8 2.21%
2025-08-25 67 +2.37% 9.49 0.82 2.14%
2025-08-18 66 -2.24% 9.27 0.8 2.19%
2025-08-11 67 -12.59% 9.49 0.82 2.15%
2025-08-04 77 +1.52% 10.85 0.94 1.88%
2025-07-28 76 +1.53% 10.69 0.93 1.9%
2025-07-21 75 +1.63% 10.53 0.91 1.93%
2025-07-14 74 -1.28% 10.36 0.9 1.96%
2025-07-07 75 +1.66% 10.49 0.91 1.94%
2025-06-30 73 +1.89% 10.32 0.9 1.97%
2025-06-23 72 -0.52% 10.13 0.88 2.01%
2025-06-16 72 +2.58% 10.18 0.88 2.0%
2025-06-09 71 -1.97% 9.93 0.86 2.05%
2025-06-02 72 -0.2% 10.13 0.88 2.01%
2025-05-26 72 +0.48% 10.15 0.88 2.0%
2025-05-19 72 -1.97% 10.1 0.88 2.02%
2025-05-12 73 +2.72% 10.36 0.89 1.98%
2025-05-05 71 -0.45% - 0.87 2.03%
2025-04-28 72 +6.14% - 0.88 2.02%
2025-04-21 67 +0.47% - 0.82 2.14%
2025-04-14 67 +7.4% - 0.82 2.15%
2025-04-07 62 -21.09% - 0.76 2.32%
2025-03-31 79 -14.96% 14.02 0.96 1.84%
2025-03-24 93 -0.98% 15.29 1.14 1.55%
2025-03-17 94 +1.78% 15.44 1.15 1.54%
2025-03-10 92 +3.83% 15.17 1.13 1.56%
2025-03-03 89 -2.02% 14.61 1.09 1.63%
2025-02-24 91 -6.45% 14.91 1.11 1.6%
2025-02-17 97 -7.37% 15.94 1.18 1.49%
2025-02-10 105 +3.11% 17.21 1.28 1.38%
2025-02-03 102 -1.29% 16.69 1.24 1.42%
2025-01-27 103 -10.3% 16.91 1.26 1.4%
2025-01-20 115 +12.05% 18.85 1.4 1.26%
2025-01-13 102 -4.14% 16.83 1.25 1.41%
2025-01-06 107 -4.94% 17.55 1.31 1.35%
2024-12-30 112 +3.02% 18.46 1.37 1.29%
2024-12-23 109 - 17.92 1.34 1.32%