Mipox【5381】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -3.56% 11.13 0.75 2.28%
2025-11-01 66 -3.83% 10.48 0.79 2.2%
2025-10-01 68 +3.81% 9.63 0.84 2.11%
2025-09-01 66 -5.81% 9.28 0.81 2.19%
2025-08-01 70 -5.77% 9.85 0.85 2.08%
2025-07-01 74 +3.37% 10.45 0.91 1.95%
2025-06-01 72 -0.52% 10.11 0.88 2.01%
2025-05-01 72 +5.55% 10.16 0.88 2.0%
2025-04-01 68 -25.4% - 0.83 2.13%
2025-03-01 92 -7.06% 15.06 1.12 1.58%
2025-02-01 99 -7.78% 16.2 1.21 1.47%
2025-01-01 107 +10.28% 17.57 1.31 1.35%
2024-12-01 97 +3.64% 15.93 1.19 1.5%
2024-11-01 94 -8.67% 15.37 1.14 1.65%
2024-10-01 103 +7.66% 16.83 1.25 -
2024-09-01 95 +35.6% 15.63 1.16 -
2024-08-01 70 +0.58% 16.36 0.86 -
2024-07-01 70 -2.68% 34.38 0.85 -
2024-06-01 72 -4.92% 35.33 0.88 -
2024-05-01 75 -8.12% 36.09 0.92 -
2024-04-01 82 -0.87% - 1.0 -
2024-03-01 83 +16.0% -13.6 1.01 -
2024-02-01 71 +9.11% -11.73 0.87 -
2024-01-01 65 +0.93% -10.75 0.8 -
2023-12-01 65 -9.41% -10.65 0.79 -
2023-11-01 72 +0.06% -2.61 0.87 -
2023-10-01 72 -3.93% 14.1 0.87 -
2023-09-01 74 -7.31% 14.68 0.91 -
2023-08-01 80 -13.62% 15.84 0.98 -
2023-07-01 93 -3.7% 18.33 1.14 -
2023-06-01 97 +12.01% 19.04 1.18 -
2023-05-01 86 +4.87% 17.65 1.05 1.81%
2023-04-01 82 +6.25% - 1.0 1.76%
2023-03-01 77 -17.58% - 0.94 1.88%
2023-02-01 94 -6.69% 14.93 1.15 1.56%
2023-01-01 101 -6.3% 14.17 1.23 1.44%
2022-12-01 107 +19.98% 15.12 1.31 1.35%
2022-11-01 90 +12.51% 11.47 1.09 1.62%
2022-10-01 80 -5.57% 8.71 0.97 1.82%
2022-09-01 84 -10.24% 9.22 1.03 1.72%
2022-08-01 94 +3.47% 10.28 1.15 1.54%
2022-07-01 91 -3.76% 9.93 1.11 1.6%
2022-06-01 94 -5.45% 10.96 1.15 1.44%
2022-05-01 100 -19.95% 10.92 1.22 1.56%
2022-04-01 125 -7.08% - 1.52 1.63%
2022-03-01 134 +15.01% 9.44 1.64 1.53%
2022-02-01 117 +9.32% 9.78 1.42 1.64%
2022-01-01 107 -8.08% 11.63 1.3 -
2021-12-01 116 -15.29% 12.66 1.42 -
2021-11-01 137 - 19.94 1.67 -