Mipox【5381】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 -3.35% 10.98 0.74 2.31%
2025-12-04 65 +2.75% 11.36 0.77 2.23%
2025-12-03 63 -0.46% 11.05 0.75 2.29%
2025-12-02 63 -0.45% 11.1 0.75 2.28%
2025-12-01 64 -1.57% 11.15 0.75 2.27%
2025-11-28 65 +2.29% 11.33 0.77 2.24%
2025-11-27 63 +0.92% 11.08 0.75 2.29%
2025-11-26 63 +1.41% 10.98 0.74 2.31%
2025-11-25 62 -3.39% 10.82 0.73 2.34%
2025-11-21 64 -2.0% 11.2 0.76 2.26%
2025-11-20 65 +7.38% 11.43 0.77 2.22%
2025-11-19 61 -0.71% 10.65 0.72 2.38%
2025-11-18 61 -2.98% 10.72 0.72 2.36%
2025-11-17 63 -9.54% 11.05 0.75 2.29%
2025-11-14 70 -0.41% 12.22 0.83 2.07%
2025-11-13 70 -0.21% 9.85 0.85 2.07%
2025-11-12 70 +2.11% 9.87 0.86 2.06%
2025-11-11 69 +1.28% 9.66 0.84 2.11%
2025-11-10 68 +1.96% 9.54 0.83 2.13%
2025-11-07 66 -2.34% 9.36 0.81 2.17%
2025-11-06 68 +1.29% 9.58 0.83 2.12%
2025-11-05 67 -4.52% 9.46 0.82 2.15%
2025-11-04 70 +1.25% 9.91 0.86 2.05%
2025-10-31 70 +0.21% 9.78 0.85 2.08%
2025-10-30 69 +2.13% 9.76 0.85 2.08%
2025-10-29 68 -1.88% 9.56 0.83 2.13%
2025-10-28 69 -2.04% 9.74 0.85 2.09%
2025-10-27 71 +1.03% 9.95 0.86 2.04%
2025-10-24 70 +1.68% 9.85 0.85 2.07%
2025-10-23 69 -1.65% 9.68 0.84 2.1%
2025-10-22 70 0.0% 9.85 0.85 2.07%
2025-10-21 70 0.0% 9.85 0.85 2.07%
2025-10-20 70 +2.54% 9.85 0.85 2.07%
2025-10-17 68 -2.68% 9.6 0.83 2.12%
2025-10-16 70 +1.89% 9.87 0.86 2.06%
2025-10-15 69 +3.7% 9.68 0.84 2.1%
2025-10-14 66 -3.16% 9.34 0.81 2.18%
2025-10-10 69 -2.27% 9.64 0.84 2.11%
2025-10-09 70 +3.85% 9.87 0.86 2.06%
2025-10-08 67 -1.06% 9.5 0.82 2.14%
2025-10-07 68 - 9.6 0.83 2.12%