日本インシュレーション【5368】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 +0.39% 10.95 0.64 3.59%
2025-11-24 89 +3.04% 10.91 0.64 3.6%
2025-11-17 87 -0.58% 10.58 0.62 3.71%
2025-11-10 87 +0.14% 10.65 0.64 3.69%
2025-11-03 87 -0.56% 10.63 0.64 3.7%
2025-10-27 88 +1.51% 10.69 0.64 3.67%
2025-10-20 86 +1.32% 10.53 0.63 3.73%
2025-10-13 85 -2.28% 10.39 0.62 3.78%
2025-10-06 87 +0.54% 10.64 0.64 3.69%
2025-09-29 87 -3.02% 10.58 0.63 3.71%
2025-09-22 90 -0.68% 10.91 0.65 3.6%
2025-09-15 90 -1.01% 10.98 0.66 3.58%
2025-09-08 91 -0.4% 11.1 0.66 3.54%
2025-09-01 91 +0.08% 11.14 0.67 3.52%
2025-08-25 91 -1.39% 11.13 0.67 3.53%
2025-08-18 93 -4.76% 11.29 0.68 3.48%
2025-08-11 97 -0.52% 11.85 0.71 3.31%
2025-08-04 98 +4.02% 11.91 0.71 3.29%
2025-07-28 94 +7.03% 11.46 0.69 3.43%
2025-07-21 88 +0.83% 10.7 0.64 3.67%
2025-07-14 87 -0.24% 10.61 0.64 3.7%
2025-07-07 87 +1.95% 10.64 0.64 3.69%
2025-06-30 86 +1.09% 10.43 0.63 3.77%
2025-06-23 85 +1.42% 10.32 0.62 3.8%
2025-06-16 84 +0.29% 10.18 0.61 3.86%
2025-06-09 83 +0.1% 10.15 0.61 3.87%
2025-06-02 83 +1.16% 10.14 0.61 3.87%
2025-05-26 82 -1.3% 10.02 0.6 3.92%
2025-05-19 83 +2.82% 10.15 0.61 3.87%
2025-05-12 81 +7.17% 9.99 0.59 3.98%
2025-05-05 76 -0.02% - 0.55 4.26%
2025-04-28 76 +0.4% - 0.55 4.26%
2025-04-21 75 +0.37% - 0.55 4.28%
2025-04-14 75 +1.41% - 0.55 4.29%
2025-04-07 74 -7.61% - 0.54 4.35%
2025-03-31 80 -1.54% 10.56 0.59 4.02%
2025-03-24 81 +3.23% 10.54 0.59 3.96%
2025-03-17 79 -0.13% 10.21 0.57 4.09%
2025-03-10 79 +0.44% 10.22 0.58 4.08%
2025-03-03 79 -0.01% 10.18 0.57 4.1%
2025-02-24 79 -0.06% 10.18 0.57 4.1%
2025-02-17 79 -0.82% 10.18 0.57 4.1%
2025-02-10 79 +1.27% 10.27 0.58 4.06%
2025-02-03 78 +1.08% 10.14 0.57 4.12%
2025-01-27 77 +0.45% 10.03 0.56 4.16%
2025-01-20 77 +0.33% 9.99 0.56 4.18%
2025-01-13 77 -0.04% 9.96 0.56 4.19%
2025-01-06 77 +0.64% 9.96 0.56 4.19%
2024-12-30 76 +1.69% 9.89 0.56 4.22%
2024-12-23 75 - 9.73 0.55 4.29%